Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,66 Bilijun USD, uz kretanje od 2.6% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 189 Milijarda USD. Vladajući položaj Bitcoina iznosi 57,2 %, a vladajući položaj Ethereuma iznosi 10,2 %. CoinGecko sada prati 18.942 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.664.162.823.182

Tržišna kapit. 2.6%

$188.577.269.444

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$76.376,31	1.3%	3.2%	14.4%	17.2%	$76.271.211.823	$1.522.520.655.752	$1.522.520.655.752	1.0
2	Ethereum ETH	Kupi	$2.266,67	1.9%	3.4%	24.9%	28.4%	$49.687.629.365	$272.500.834.192	$272.500.834.192	1.0
3	Tether USDT		$0,9987	0.0%	0.0%	0.0%	0.1%	$131.740.358.478	$185.112.860.510	$190.572.694.981	0.97
4	BNB BNB	Kupi	$759,79	1.2%	1.6%	15.4%	15.5%	$1.756.714.577	$103.353.003.697	$103.353.003.697	1.0
5	XRP XRP	Kupi	$1,59	1.2%	1.5%	16.8%	24.8%	$4.116.379.923	$96.419.648.467	$158.423.601.625	0.61
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$13.250.675.634	$70.803.066.992	$70.803.757.403	1.0
7	Solana SOL	Kupi	$98,94	1.6%	4.8%	22.1%	26.9%	$6.339.968.323	$55.847.274.498	$61.088.192.837	0.91
8	TRON TRX	Kupi	$0,2865	0.2%	1.3%	2.5%	2.6%	$783.012.095	$27.128.640.517	$27.128.753.898	1.0
9	Lido Staked Ether STETH	Kupi	$2.264,49	1.8%	3.4%	25.0%	28.4%	$72.982.206	$21.653.433.291	$21.653.433.291	1.0
10	Dogecoin DOGE	Kupi	$0,1073	1.7%	0.3%	14.4%	28.7%	$2.065.160.232	$18.068.454.674	$18.068.938.032	1.0
11	Figure Heloc FIGR_HELOC	Kupi	$1,04	0.0%	0.3%	0.3%	1.6%	$26.820.188	$15.476.219.914	$15.476.219.914	1.0
12	Cardano ADA	Kupi	$0,2971	2.2%	0.6%	17.2%	25.6%	$739.538.274	$10.904.275.177	$13.338.528.578	0.82
13	Bitcoin Cash BCH	Kupi	$534,60	1.7%	0.0%	10.7%	17.8%	$431.394.174	$10.667.558.150	$10.667.704.903	1.0
14	WhiteBIT Coin WBT	Kupi	$49,71	1.1%	4.0%	9.0%	14.3%	$106.405.791	$10.616.342.431	$15.906.387.938	0.67
15	Wrapped stETH WSTETH	Kupi	$2.777,82	1.8%	3.6%	24.9%	28.3%	$83.993.340	$9.928.364.056	$9.928.364.056	1.0
16	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$4.507.153	$9.366.567.623	$9.366.567.623	1.0
17	Wrapped Bitcoin WBTC	Kupi	$76.207,69	1.0%	3.2%	14.3%	17.2%	$410.343.579	$9.275.812.095	$9.275.812.095	1.0
18	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9988	0.0%	0.1%	0.0%	0.1%	$1.328.478.903	$8.976.219.167	$8.976.219.167	1.0
19	Wrapped Beacon ETH WBETH	Kupi	$2.466,90	1.9%	3.3%	24.9%	27.7%	$18.935.006	$8.269.543.273	$8.269.543.273	1.0
20	LEO Token LEO	Kupi	$8,85	0.3%	3.2%	3.0%	1.2%	$3.823.238	$8.154.878.405	$8.717.118.215	0.94
21	Hyperliquid HYPE	Kupi	$33,58	3.5%	1.7%	7.6%	25.4%	$1.197.584.428	$7.939.570.738	$32.049.133.108	0.25
22	Wrapped eETH WEETH	Kupi	$2.461,64	1.8%	3.5%	25.0%	28.4%	$11.849.633	$7.347.469.994	$7.347.469.994	1.0
23	Monero XMR	Kupi	$386,52	2.3%	0.4%	18.0%	7.6%	$128.459.147	$7.126.107.739	$7.126.107.739	1.0
24	Chainlink LINK	Kupi	$9,62	1.8%	1.9%	20.0%	28.2%	$654.543.040	$6.798.380.746	$9.600.877.036	0.71
25	Canton CC	Kupi	$0,1794	0.6%	4.4%	15.4%	20.1%	$34.621.835	$6.774.791.250	$6.774.791.250	1.0
26	Ethena USDe USDE		$0,9987	0.1%	0.0%	0.0%	0.1%	$149.127.300	$6.524.783.678	$6.524.783.678	1.0
27	Coinbase Wrapped BTC CBBTC	Kupi	$76.345,97	1.2%	3.2%	14.5%	16.4%	$635.565.935	$6.119.707.042	$6.119.707.042	1.0
28	Stellar XLM	Kupi	$0,1773	1.3%	0.3%	14.9%	23.8%	$162.295.511	$5.761.952.668	$8.842.702.438	0.65
29	USD1 USD1		$0,9997	0.0%	0.0%	0.0%	0.1%	$2.380.579.878	$5.125.923.412	$5.125.923.412	1.0
30	WETH WETH	Kupi	$2.267,48	2.0%	3.3%	24.9%	28.4%	$422.432.260	$5.046.225.344	$5.046.225.344	1.0
31	Litecoin LTC	Kupi	$60,23	1.7%	0.4%	14.0%	27.2%	$510.684.787	$4.617.283.522	$4.617.355.284	1.0
32	Zcash ZEC	Kupi	$280,05	3.1%	4.2%	29.9%	44.5%	$480.999.614	$4.613.708.235	$4.613.708.235	1.0
33	USDT0 USDT0		$0,9988	0.0%	0.0%	0.0%	0.1%	$372.426.294	$4.455.545.920	$4.455.545.920	1.0
34	sUSDS SUSDS		$1,09	0.0%	0.3%	0.4%	0.3%	$21.428.630	$4.418.395.829	$4.418.395.829	1.0
35	Avalanche AVAX	Kupi	$10,06	1.7%	0.5%	16.9%	29.6%	$461.224.447	$4.335.285.708	$4.653.290.742	0.93
36	Sui SUI	Kupi	$1,13	2.0%	1.5%	21.3%	34.1%	$1.042.918.449	$4.316.605.002	$11.223.118.494	0.38
37	Dai DAI	Kupi	$1,00	0.1%	0.3%	0.0%	0.1%	$97.123.145	$4.305.531.988	$4.305.531.988	1.0
38	Shiba Inu SHIB	Kupi	$0.0₅6787	1.7%	1.3%	13.0%	23.9%	$191.369.023	$3.994.691.893	$3.996.431.034	1.0
39	Hedera HBAR	Kupi	$0,09140	1.3%	1.6%	15.4%	27.7%	$161.036.772	$3.925.315.710	$4.563.987.458	0.86
40	Ethena Staked USDe SUSDE		$1,22	0.0%	0.1%	0.1%	0.3%	$34.177.106	$3.746.193.596	$3.746.193.596	1.0
41	World Liberty Financial WLFI	Kupi	$0,1361	0.8%	5.3%	18.1%	20.6%	$135.975.478	$3.699.572.019	$13.579.499.461	0.27
42	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$134.348.448	$3.598.750.358	$3.598.750.358	1.0
43	Tether Gold XAUT	Kupi	$5.023,19	1.3%	4.5%	2.9%	14.7%	$1.043.077.538	$3.567.451.338	$3.567.451.338	1.0
44	Toncoin TON	Kupi	$1,40	0.6%	2.9%	7.7%	25.3%	$121.836.522	$3.403.372.166	$7.198.142.952	0.47
45	Cronos CRO	Kupi	$0,08302	0.2%	2.3%	8.9%	22.9%	$35.585.427	$3.300.078.934	$8.149.236.824	0.4
46	Rain RAIN	Kupi	$0,009128	1.2%	3.2%	8.3%	13.3%	$34.146.539	$3.091.417.318	$10.460.911.049	0.3
47	MemeCore M	Kupi	$1,48	1.8%	0.4%	4.9%	5.4%	$9.610.937	$2.562.415.633	$7.889.306.910	0.32
48	Polkadot DOT	Kupi	$1,52	1.6%	1.4%	18.9%	29.0%	$224.925.608	$2.520.593.737	$2.520.593.737	1.0
49	Uniswap UNI	Kupi	$3,92	1.8%	0.3%	18.2%	33.7%	$285.722.180	$2.477.281.772	$3.512.201.870	0.71
50	Mantle MNT	Kupi	$0,7191	1.1%	0.0%	19.9%	31.0%	$72.696.994	$2.334.897.230	$4.464.099.385	0.52
51	PAX Gold PAXG	Kupi	$5.049,27	1.6%	4.7%	2.7%	15.2%	$1.087.416.507	$2.260.065.138	$2.260.065.138	1.0
52	Bitget Token BGB	Kupi	$3,02	0.1%	2.3%	15.8%	15.7%	$26.076.103	$2.117.514.368	$2.773.768.501	0.76
53	Falcon USD USDF		$0,9938	0.0%	0.1%	0.1%	0.4%	$10.190.111	$2.030.288.354	$2.030.288.354	1.0
54	Aave AAVE	Kupi	$126,97	1.9%	0.6%	19.8%	23.2%	$459.225.845	$1.923.495.785	$2.026.343.009	0.95
55	Bittensor TAO	Kupi	$197,57	2.8%	1.0%	16.6%	26.5%	$120.667.048	$1.889.090.311	$4.133.465.353	0.46
56	OKB OKB	Kupi	$85,50	1.6%	3.7%	19.9%	25.3%	$30.624.336	$1.791.734.181	$1.791.734.181	1.0
57	Pepe PEPE	Kupi	$0.0₅4195	2.1%	1.3%	16.3%	41.2%	$516.392.704	$1.757.488.386	$1.757.488.386	1.0
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1.706.983.325	$1.706.983.325	1.0
59	Circle USYC USYC	Kupi	$1,11	0.0%	0.0%	0.2%	0.3%	$779.962	$1.668.620.111	$1.668.620.111	1.0
60	HTX DAO HTX	Kupi	$0.0₅1748	0.1%	0.6%	0.3%	3.7%	$30.583.478	$1.602.372.092	$1.602.372.092	1.0
61	syrupUSDC SYRUPUSDC		$1,15	0.0%	0.0%	0.1%	0.4%	$15.265.516	$1.581.730.844	$1.581.730.844	1.0
62	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$66.543.709	$1.556.229.942	$1.556.229.942	1.0
63	NEAR Protocol NEAR	Kupi	$1,19	1.8%	0.3%	20.0%	31.4%	$197.748.146	$1.534.003.283	$1.534.003.308	1.0
64	Ethereum Classic ETC	Kupi	$9,70	1.6%	0.9%	16.2%	24.3%	$77.285.803	$1.505.262.406	$1.505.296.245	1.0
65	Ripple USD RLUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$267.098.491	$1.494.214.211	$1.494.214.211	1.0
66	Jupiter Perpetuals Liquidity Provider Token JLP	Kupi	$4,00	1.1%	2.7%	13.2%	15.5%	$43.727.053	$1.493.774.021	$1.493.774.021	1.0
67	Internet Computer ICP	Kupi	$2,69	2.1%	0.7%	18.3%	17.9%	$89.003.983	$1.469.399.813	$1.469.399.813	1.0
68	Sky SKY	Kupi	$0,06218	0.9%	1.3%	2.7%	0.5%	$33.274.361	$1.428.482.457	$1.456.826.968	0.98
69	Pump.fun PUMP	Kupi	$0,002427	2.3%	1.7%	25.5%	3.2%	$272.289.963	$1.421.901.228	$2.409.976.054	0.59
70	Pi Network PI	Kupi	$0,1617	1.6%	1.5%	7.1%	24.0%	$17.438.185	$1.416.761.576	$2.179.633.194	0.65
71	Jito Staked SOL JITOSOL	Kupi	$125,24	1.8%	4.2%	21.5%	26.3%	$51.700.448	$1.413.765.436	$1.413.765.436	1.0
72	Aster ASTER	Kupi	$0,5714	1.5%	1.0%	15.6%	27.9%	$260.049.085	$1.396.235.189	$4.505.235.233	0.31
73	Kelp DAO Restaked ETH RSETH	Kupi	$2.404,37	1.5%	3.8%	25.0%	28.5%	$869.298	$1.387.455.330	$1.387.455.330	1.0
74	Ondo ONDO	Kupi	$0,2811	1.6%	0.4%	17.3%	36.3%	$107.038.842	$1.366.955.444	$2.807.275.872	0.49
75	Binance-Peg WETH WETH	Kupi	$2.262,20	1.5%	3.6%	25.0%	28.5%	$120.268.628	$1.364.832.677	$1.364.832.677	1.0
76	Wrapped SOL SOL	Kupi	$99,06	1.6%	4.6%	22.0%	26.9%	$1.843.596.310	$1.319.501.117	$1.319.501.117	1.0
77	BFUSD BFUSD		$0,9980	0.0%	0.1%	0.0%	0.1%	$11.086.172	$1.317.460.231	$1.317.460.231	1.0
78	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$137.758.529	$1.287.886.964	$1.287.886.964	1.0
79	KuCoin KCS	Kupi	$9,18	0.8%	2.2%	15.8%	17.9%	$5.076.908	$1.211.543.153	$1.303.219.060	0.93
80	Wrapped BNB WBNB	Kupi	$759,61	1.1%	1.6%	15.4%	15.1%	$787.978.663	$1.195.081.190	$1.195.081.190	1.0
81	Worldcoin WLD	Kupi	$0,4154	2.3%	2.4%	10.4%	30.8%	$152.573.300	$1.163.445.058	$4.157.078.361	0.28
82	Provenance Blockchain HASH	Kupi	$0,02143	0.4%	2.0%	14.6%	27.9%	$4.026,76	$1.161.925.342	$2.143.429.883	0.54
83	POL (ex-MATIC) POL	Kupi	$0,1089	1.5%	4.0%	8.9%	10.6%	$125.771.927	$1.151.043.630	$1.151.043.630	1.0
84	MYX Finance MYX	Kupi	$6,04	1.2%	1.1%	0.8%	0.9%	$28.476.305	$1.143.382.835	$5.993.548.202	0.19
85	Gate GT	Kupi	$8,09	1.1%	3.2%	19.3%	23.3%	$4.159.459	$1.133.103.428	$1.133.103.428	1.0
86	Ethena ENA	Kupi	$0,1399	2.3%	0.6%	19.8%	44.1%	$172.203.401	$1.111.466.662	$2.095.048.096	0.53
87	Cosmos Hub ATOM	Kupi	$2,06	1.8%	4.7%	8.0%	12.0%	$57.403.027	$1.013.013.902	$1.013.013.902	1.0
88	USDD USDD		$0,9985	0.0%	0.1%	0.1%	0.1%	$17.322.541	$1.011.557.954	$1.010.599.729	1.0
89	Binance Staked SOL BNSOL	Kupi	$108,24	2.0%	4.6%	22.1%	26.0%	$13.409.612	$1.007.795.165	$1.007.795.165	1.0
90	Official Trump TRUMP	Kupi	$4,23	0.7%	0.7%	11.6%	21.8%	$267.580.919	$981.612.860	$4.222.012.450	0.23
91	Quant QNT	Kupi	$67,03	1.8%	1.6%	18.3%	13.9%	$23.366.264	$972.864.078	$977.433.811	1.0
92	Aptos APT	Kupi	$1,27	2.1%	0.4%	20.2%	35.1%	$104.612.060	$967.197.191	$1.508.793.993	0.64
93	Algorand ALGO	Kupi	$0,1069	0.9%	2.4%	12.5%	22.1%	$57.554.751	$945.375.025	$945.409.106	1.0
94	Rocket Pool ETH RETH	Kupi	$2.620,15	1.7%	3.5%	24.9%	28.3%	$1.260.124	$936.886.070	$936.886.070	1.0
95	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$25.324.486	$895.397.559	$895.397.559	1.0
96	USDtb USDTB		$0,9987	0.0%	0.1%	0.0%	0.1%	$9.666.178	$891.798.346	$891.798.346	1.0
97	Lombard Staked BTC LBTC	Kupi	$76.433,14	1.1%	3.2%	14.5%	17.1%	$3.574.344	$886.489.379	$886.489.379	1.0
98	Kaspa KAS	Kupi	$0,03239	1.5%	1.5%	18.5%	35.5%	$34.246.010	$863.296.865	$876.052.944	0.99
99	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kupi	$10,98	0.0%	0.0%	0.1%	0.3%	$0,00	$846.127.317	$846.127.317	1.0
100	Flare FLR	Kupi	$0,009956	0.4%	0.4%	6.4%	15.9%	$6.372.574	$842.962.626	$1.044.901.337	0.81

Prikazuje se od 1 do 100 od ukupno 18942 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.