Izvedenice
| # | Novčić | Cijena | Cijena 24h% | OI | OI 1h% | OI 24h% | Stopa financiranja | Volumen u 24h | OI/Tržišna kapitalizacija | Vol. izvedenica/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83.368,80 | 0.2% | $66.426.862.717 | +0,4% | +0,3% | 0,0031% | $686.022.434.467 | 3,97% | 24,3× |
| 2 |
Ethereum
ETH
|
$2.673,35 | 0.2% | $47.046.032.943 | +0,5% | +1,4% | 0,0064% | $557.915.941.319 | 14,41% | 36,0× |
| 3 |
Solana
SOL
|
$119,16 | 0.8% | $9.811.743.862 | +0,2% | -1,9% | 0,0000% | $116.704.424.745 | 14,00% | 31,9× |
| 4 |
XRP
XRP
|
$1,50 | 0.4% | $5.026.762.783 | -0,2% | +1,5% | 0,0057% | $70.966.233.170 | 5,31% | 18,8× |
| 5 |
Dogecoin
DOGE
|
$0,09390 | 0.3% | $4.836.089.308 | +1,2% | +114,7% | 0,0084% | $67.467.396.379 | 32,99% | 91,8× |
| 6 |
Avalanche
AVAX
|
$11,29 | 8.4% | $4.588.462.178 | -0,5% | +12,4% | 0,0080% | $18.010.185.160 | 91,69% | 16,8× |
| 7 |
Hyperliquid
HYPE
|
$85,87 | 1.5% | $4.447.954.472 | -0,3% | +0,0% | -0,0019% | $31.281.406.298 | 23,29% | 48,6× |
| 8 |
Zcash
ZEC
|
$1.406,83 | 2.1% | $4.194.177.514 | +1,2% | -2,7% | 0,0090% | $76.051.666.319 | 17,58% | 76,3× |
| 9 |
BNB
BNB
|
$763,76 | 0.5% | $2.123.212.788 | +0,1% | +1,6% | 0,0089% | $12.014.561.652 | 2,09% | 13,4× |
| 10 |
NEAR Protocol
NEAR
|
$4,96 | 6.4% | $2.086.818.117 | -0,6% | -1,5% | 0,0075% | $26.940.501.789 | 32,15% | 21,3× |
| 11 |
Bitcoin Cash
BCH
|
$308,17 | 0.7% | $1.625.071.397 | +0,7% | -0,5% | 0,0113% | $5.002.627.696 | 26,24% | 20,6× |
| 12 |
Tether Gold
XAUT
|
$4.174,05 | 1.0% | $1.486.242.545 | -1,0% | -14,3% | 0,0052% | $12.267.485.973 | 44,01% | 64,2× |
| 13 |
Chainlink
LINK
|
$14,42 | 3.4% | $1.450.826.026 | +1,2% | -11,3% | 0,0106% | $13.426.394.491 | 13,45% | 20,6× |
| 14 |
Monero
XMR
|
$542,69 | 0.4% | $1.403.300.845 | +0,6% | +1,2% | 0,0091% | $1.048.644.204 | 13,75% | 9,8× |
| 15 |
Sui
SUI
|
$1,16 | 3.6% | $1.374.130.845 | +0,5% | +0,3% | 0,0077% | $16.443.090.822 | 28,88% | 18,4× |
| 16 |
Polkadot
DOT
|
$1,21 | 4.4% | $1.367.424.213 | -0,5% | +1,9% | 0,0119% | $2.307.724.114 | 66,28% | 11,5× |
| 17 |
Uniswap
UNI
|
$8,86 | 2.9% | $1.296.053.530 | +0,6% | -3,8% | 0,0093% | $14.852.968.415 | 23,58% | 20,1× |
| 18 |
Curve DAO
CRV
|
$0,3939 | 0.4% | $1.196.528.428 | +7,3% | +417,1% | 0,0102% | $22.282.461.608 | 193,44% | 135,3× |
| 19 |
Cardano
ADA
|
$0,2458 | 0.6% | $1.174.944.530 | +0,4% | -0,6% | 0,0033% | $10.006.924.343 | 12,73% | 20,7× |
| 20 |
Aave
AAVE
|
$162,50 | 9.1% | $1.166.703.409 | +0,3% | +24,2% | 0,0092% | $16.403.219.821 | 46,52% | 20,2× |
| 21 |
Litecoin
LTC
|
$67,21 | 1.2% | $885.232.040 | +0,2% | -8,5% | 0,0108% | $6.961.462.408 | 16,96% | 19,9× |
| 22 |
Ethena
ENA
|
$0,2465 | 1.7% | $884.375.572 | +0,3% | -9,2% | 0,0124% | $8.347.547.302 | 35,54% | 22,2× |
| 23 |
Quant
QNT
|
$285,58 | 19.2% | $745.606.959 | -5,9% | -4,2% | -0,0117% | $57.243.802.698 | 17,95% | 61,6× |
| 24 |
Pepe
PEPE
|
$0.054318 | 2.7% | $737.546.348 | +2,3% | +5,7% | 0,0060% | $7.884.708.396 | 40,60% | 29,1× |
| 25 |
Bittensor
TAO
|
$304,82 | 0.9% | $704.003.152 | -0,5% | -2,9% | 0,0096% | $9.068.744.845 | 20,37% | 36,2× |
| 26 |
Worldcoin
WLD
|
$0,5012 | 4.6% | $702.882.957 | -0,1% | +1,3% | 0,0085% | $12.705.616.965 | 36,46% | 30,2× |
| 27 |
Pump.fun
PUMP
|
$0,005746 | 19.3% | $689.970.789 | -0,5% | +25,2% | 0,0114% | $13.135.581.523 | 25,80% | 25,6× |
| 28 |
Ondo
ONDO
|
$0,5071 | 1.3% | $675.533.591 | +1,5% | -22,8% | 0,0092% | $8.846.129.114 | 27,36% | 26,8× |
| 29 |
Dash
DASH
|
$60,76 | 2.1% | $613.349.239 | +0,7% | +128,3% | 0,0095% | $8.150.794.985 | 78,57% | 63,9× |
| 30 |
PAX Gold
PAXG
|
$4.180,96 | 1.0% | $597.847.019 | -0,5% | -3,3% | 0,0073% | $2.861.818.985 | 32,85% | 18,5× |
| 31 |
Hedera
HBAR
|
$0,1044 | 12.6% | $528.638.027 | -0,9% | -25,9% | -0,0018% | $12.445.338.186 | 11,55% | 28,5× |
| 32 |
Aster
ASTER
|
$0,7611 | 6.7% | $524.166.055 | +1,0% | +8,3% | 0,0120% | $2.969.328.419 | 25,41% | 16,0× |
| 33 |
Lighter
LIT
|
$3,74 | 14.3% | $514.872.356 | -0,7% | -2,5% | 0,0461% | $9.415.556.393 | 55,10% | 41,6× |
| 34 |
Arbitrum
ARB
|
$0,2026 | 2.7% | $455.015.990 | +0,1% | -1,1% | 0,0015% | $5.222.680.827 | 33,09% | 18,9× |
| 35 |
Stellar
XLM
|
$0,2227 | 2.1% | $414.737.612 | +1,4% | -11,6% | -0,0008% | $6.921.382.040 | 5,32% | 16,8× |
| 36 |
TRON
TRX
|
$0,3374 | 0.6% | $400.283.423 | -0,0% | -0,6% | -0,0046% | $2.683.741.029 | 1,25% | 8,7× |
| 37 |
World Liberty Financial
WLFI
|
$0,05673 | 0.4% | $364.006.267 | -0,1% | -2,2% | 0,0107% | $847.932.820 | 20,19% | 22,2× |
| 38 |
Plasma
XPL
|
$0,09737 | 0.2% | $342.353.611 | +2,3% | +3,3% | 0,0105% | $6.117.861.723 | 77,56% | 63,7× |
| 39 |
Injective
INJ
|
$7,70 | 5.1% | $341.211.242 | -0,2% | +1,4% | 0,0160% | $2.839.035.347 | 44,34% | 21,7× |
| 40 |
Filecoin
FIL
|
$1,07 | 3.0% | $330.420.678 | +0,6% | -9,3% | 0,0082% | $3.375.679.436 | 37,16% | 26,8× |
| 41 |
Bitway
BTW
|
$1,19 | 15.4% | $296.050.703 | -9,2% | -16,1% | 0,0199% | $4.291.384.385 | 9,20% | 135,9× |
| 42 |
Official Trump
TRUMP
|
$2,06 | 4.5% | $279.509.546 | -0,7% | +4,4% | 0,0055% | $3.918.717.645 | 48,22% | 17,2× |
| 43 |
Pons
PONS
|
$0,5520 | 4.5% | $277.871.996 | +1,4% | +12,5% | 0,0244% | $3.832.686.803 | 73,78% | 52,8× |
| 44 |
Internet Computer
ICP
|
$3,45 | 5.7% | $273.225.342 | +2,3% | +10,5% | 0,0133% | $3.405.546.115 | 14,22% | 19,2× |
| 45 |
LayerZero
ZRO
|
$1,85 | 22.7% | $256.442.536 | +3,1% | +20,1% | 0,0127% | $3.941.747.466 | 39,14% | 22,3× |
| 46 |
The Sandbox
SAND
|
$0,04439 | 4.6% | $249.544.410 | +0,8% | +7,3% | 0,0086% | $364.318.481 | 191,36% | 0,0× |
| 47 |
Venice Token
VVV
|
$26,66 | 0.2% | $239.566.043 | -0,3% | -0,4% | 0,0101% | $1.854.088.081 | 18,62% | 47,8× |
| 48 |
Akedo
AKE
|
$0,03250 | 1.6% | $231.839.623 | +8,9% | +5,1% | 0,0101% | $1.148.820.261 | 31,30% | 110,3× |
| 49 |
Pudgy Penguins
PENGU
|
$0,009839 | 7.8% | $225.137.370 | -0,3% | +4,8% | 0,0189% | $3.550.827.954 | 36,40% | 16,6× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.0% | $209.412.777 | -0,2% | -9,0% | 0,0108% | $2.025.770.157 | 4,93% | 24,0× |
| 51 |
Grass
GRASS
|
$0,7279 | 11.0% | $195.547.663 | -0,7% | +18,1% | 0,0293% | $7.082.454.819 | 38,41% | 66,0× |
| 52 |
Aptos
APT
|
$0,7969 | 2.6% | $194.120.078 | +1,0% | -3,0% | 0,0077% | $2.526.072.180 | 27,97% | 28,3× |
| 53 |
Aerodrome Finance
AERO
|
$0,8049 | 2.7% | $188.414.370 | -0,9% | -7,8% | 0,0102% | $1.487.377.066 | 23,51% | 25,7× |
| 54 |
Fartcoin
FARTCOIN
|
$0,1794 | 9.0% | $182.547.450 | +1,1% | +0,6% | 0,0109% | $1.914.824.131 | 101,78% | 45,9× |
| 55 |
Falcon Finance
FF
|
$0,1288 | 11.9% | $169.643.989 | -1,1% | +7,0% | 0,0179% | $411.443.868 | 41,95% | 41,4× |
| 56 |
Ethereum Classic
ETC
|
$9,13 | 1.3% | $167.960.033 | -0,1% | -11,5% | 0,0155% | $1.863.026.495 | 11,62% | 22,5× |
| 57 |
Cosmos Hub
ATOM
|
$1,72 | 0.7% | $167.325.271 | -0,8% | -9,9% | 0,0070% | $1.243.424.420 | 18,25% | 18,6× |
| 58 |
Ether.fi
ETHFI
|
$0,7677 | 12.3% | $159.789.572 | +0,5% | +10,8% | 0,0120% | $2.513.493.121 | 21,56% | 22,6× |
| 59 |
PancakeSwap
CAKE
|
$2,60 | 2.9% | $157.976.550 | -1,1% | +91,9% | 0,0127% | $1.873.580.267 | 18,37% | 25,8× |
| 60 |
Prom
PROM
|
$6,25 | 5.2% | $151.102.329 | +4,9% | +1,1% | -0,0517% | $449.654.106 | 132,54% | 28,6× |
| 61 |
0G
0G
|
$0,3508 | 19.8% | $146.010.182 | +4,6% | +129,5% | 0,0144% | $5.735.812.801 | 195,24% | 35,4× |
| 62 |
Artificial Superintelligence Alliance
FET
|
$0,2206 | 1.0% | $138.530.525 | -0,5% | -2,8% | 0,0190% | $1.994.880.587 | 27,17% | 12,8× |
| 63 |
Sei
SEI
|
$0,07444 | 0.3% | $131.886.901 | -1,0% | -15,8% | 0,0014% | $2.383.111.046 | 26,31% | 22,0× |
| 64 |
Lido DAO
LDO
|
$0,4742 | 9.1% | $131.077.433 | +0,6% | +8,7% | 0,0063% | $2.285.837.083 | 33,32% | 28,4× |
| 65 |
dogwifhat
WIF
|
$0,2460 | 5.6% | $130.502.448 | +1,4% | +2,5% | -0,0111% | $1.371.786.310 | 53,11% | 16,8× |
| 66 |
Jupiter
JUP
|
$0,3284 | 2.0% | $128.705.374 | -0,1% | -6,0% | 0,0090% | $1.601.557.677 | 11,81% | 15,5× |
| 67 |
Virtuals Protocol
VIRTUAL
|
$0,7890 | 1.5% | $127.873.893 | +0,5% | -10,4% | -0,0019% | $1.902.477.958 | 24,62% | 17,9× |
| 68 |
Pendle
PENDLE
|
$2,33 | 0.0% | $125.465.756 | -0,0% | -4,8% | 0,0183% | $1.122.147.135 | 30,99% | 19,3× |
| 69 |
Useless Coin
USELESS
|
$0,2390 | 2.7% | $124.947.084 | -0,0% | +5,7% | 0,0153% | $1.920.655.103 | 52,29% | 44,0× |
| 70 |
Algorand
ALGO
|
$0,1241 | 8.0% | $123.568.222 | -5,2% | -36,2% | 0,0157% | $1.541.319.738 | 11,00% | 8,2× |
| 71 |
Monad
MON
|
$0,02694 | 1.7% | $120.229.245 | +0,1% | -14,2% | 0,0088% | $768.299.488 | 37,74% | 18,1× |
| 72 |
Optimism
OP
|
$0,1302 | 0.1% | $119.093.301 | -0,6% | -9,4% | 0,0099% | $1.779.395.839 | 39,79% | 20,2× |
| 73 |
USD.AI
CHIP
|
$0,04417 | 3.3% | $115.932.770 | -3,2% | +72,8% | 0,0147% | $1.228.112.533 | 131,23% | 166,8× |
| 74 |
SOON
SOON
|
$0,4352 | 39.6% | $115.304.198 | +5,9% | +66,7% | -0,0186% | $4.395.476.130 | 77,97% | 24,1× |
| 75 |
POL (ex-MATIC)
POL
|
$0,1169 | 2.7% | $113.119.768 | -0,5% | -3,1% | -0,0019% | $1.304.030.533 | 9,11% | 9,6× |
| 76 |
Canton
CC
|
$0,1254 | 5.9% | $112.950.939 | -2,7% | +62,4% | 0,0145% | $1.306.617.850 | 2,27% | 45,1× |
| 77 |
MarsCoin
MARSCOIN
|
$0,1466 | 3.3% | $102.434.918 | -2,6% | -28,1% | 0,0135% | $2.811.020.691 | 69,87% | 61,6× |
| 78 |
Compound
COMP
|
$25,84 | 10.0% | $100.835.339 | -3,8% | +211,0% | -0,0037% | $2.496.125.150 | 39,03% | 56,9× |
| 79 |
Celestia
TIA
|
$0,4422 | 2.5% | $99.566.275 | -1,9% | +4,1% | 0,0098% | $1.443.621.648 | 23,09% | 21,4× |
| 80 |
Shiba Inu
SHIB
|
$0.055805 | 3.4% | $97.397.861 | +1,7% | +2,1% | 0,0102% | $477.644.200 | 2,85% | 4,7× |
| 81 |
Chiliz
CHZ
|
$0,01637 | 4.6% | $95.394.243 | +1,1% | +180,4% | 0,0085% | $1.519.962.605 | 55,26% | 49,9× |
| 82 |
Render
RENDER
|
$1,94 | 2.4% | $93.515.944 | -0,2% | -6,3% | 0,0104% | $884.220.901 | 9,28% | 12,8× |
| 83 |
Arweave
AR
|
$4,29 | 2.1% | $89.254.923 | +0,4% | +3,8% | 0,0094% | $336.620.083 | 31,66% | 22,8× |
| 84 |
龙虾 (Lobster)
龙虾
|
$0,06218 | 19.7% | $87.066.846 | +0,2% | -27,3% | 0,0104% | $1.886.835.409 | 140,02% | 200,0× |
| 85 |
Starknet
STRK
|
$0,04274 | 2.3% | $84.010.970 | +0,4% | -3,3% | 0,0101% | $704.127.706 | 26,74% | 15,1× |
| 86 |
Pieverse
PIEVERSE
|
$1,42 | 1.9% | $78.437.983 | +0,2% | -3,2% | 0,0182% | $304.345.394 | 20,07% | 83,8× |
| 87 |
Immutable
IMX
|
$0,1659 | 2.1% | $77.053.298 | -0,3% | -3,8% | 0,0087% | $164.952.231 | 51,35% | 17,3× |
| 88 |
Morpho
MORPHO
|
$2,56 | 5.6% | $76.412.533 | -1,0% | +10,0% | -0,0018% | $636.659.844 | 4,27% | 15,0× |
| 89 |
Treasure
MAGIC
|
$0,05143 | 2.5% | $76.295.476 | +0,3% | -71,0% | 0,0101% | $101.028.211 | 439,40% | 33,3× |
| 90 |
Cash Cat
CASHCAT
|
$0,1744 | 0.8% | $75.641.561 | +1,2% | -2,0% | 0,0088% | $644.629.924 | 43,92% | 25,5× |
| 91 |
1000BONK
1000BONK
|
$0,003830 | 10.0% | $74.857.071 | +0,6% | +5,0% | 0,0123% | $1.549.614.736 | - | 1472,4× |
| 92 |
Ethereum Name Service
ENS
|
$7,06 | 8.0% | $73.746.040 | +1,7% | +6,6% | 0,0100% | $456.055.955 | 24,73% | 14,5× |
| 93 |
ORDI
ORDI
|
$4,61 | 2.0% | $72.728.752 | +0,7% | -4,4% | 0,0104% | $1.951.742.341 | 75,10% | 127,2× |
| 94 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.724,71 | 1.6% | $72.530.359 | -0,2% | +0,3% | 0,0001% | $414.171.025 | 1067,67% | 130,2× |
| 95 |
VeChain
VET
|
$0,008878 | 1.0% | $72.027.694 | -0,8% | +3,9% | -0,0120% | $312.434.686 | 9,44% | 28,1× |
| 96 |
Mubarak
MUBARAK
|
$0,05949 | 1.9% | $71.511.412 | -3,0% | -9,5% | 0,0222% | $1.539.357.957 | 120,21% | 62,2× |
| 97 |
Conflux
CFX
|
$0,05517 | 4.3% | $71.463.644 | +1,4% | +45,6% | 0,0094% | $715.195.541 | 24,70% | 108,4× |
| 98 |
Pyth Network
PYTH
|
$0,07918 | 1.2% | $70.531.285 | +0,3% | -2,5% | 0,0059% | $1.608.744.973 | 11,31% | 50,5× |
| 99 |
Mantle
MNT
|
$0,6839 | 3.9% | $69.200.756 | +0,3% | +3,9% | 0,0096% | $217.860.770 | 3,06% | 6,7× |
| 100 |
Numeraire
NMR
|
$11,66 | 18.9% | $68.620.093 | -6,8% | -37,6% | -0,2003% | $3.162.936.732 | 82,01% | 46,9× |
Prikazuje se od 1 do 100 od ukupno 949 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
