Izvedenice
| # | Novčić | Cijena | Cijena 24h% | OI | OI 1h% | OI 24h% | Stopa financiranja | Volumen u 24h | OI/Tržišna kapitalizacija | Vol. izvedenica/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$353,70 | 0.7% | $17.126.275 | -0,4% | +39,7% | 0,0181% | $7.725.783 | 103,47% | 2,6× |
| 302 |
Melania Meme
MELANIA
|
$0,1022 | 2.9% | $17.104.705 | -0,8% | +0,8% | 0,0113% | $14.147.860 | 16,73% | 2,1× |
| 303 |
Purr
PURR
|
$0,1368 | 1.0% | $17.072.579 | +0,6% | -4,0% | 0,0100% | $1.849.314 | 20,98% | 0,9× |
| 304 |
FLOCK
FLOCK
|
$0,06380 | 1.3% | $17.071.622 | -0,9% | -33,5% | -0,0300% | $31.877.398 | 55,53% | 4,2× |
| 305 |
Genius
GENIUS
|
$0,3138 | 0.3% | $17.069.199 | -0,7% | -7,2% | 0,0115% | $21.051.707 | 16,22% | 3,7× |
| 306 |
ZetaChain
ZETA
|
$0,05160 | 0.1% | $16.833.495 | -0,3% | +0,1% | 0,0151% | $18.886.479 | 20,30% | 2,5× |
| 307 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$153,77 | 1.2% | $16.683.284 | -5,1% | +6,0% | 0,0131% | $18.650.527 | 56,93% | 8,0× |
| 308 |
Solstice
SLX
|
$0,06294 | 0.6% | $16.656.747 | -1,5% | -1,4% | 0,0169% | $14.861.682 | 109,05% | 2,3× |
| 309 |
Velodrome Finance
VELO
|
$0,03431 | 1.4% | $16.640.029 | -0,5% | -5,3% | 0,0182% | $8.191.131 | 36,41% | 3,7× |
| 310 |
io.net
IO
|
$0,1591 | 4.5% | $16.638.503 | -0,5% | +0,3% | 0,0177% | $24.277.692 | 26,31% | 2,5× |
| 311 |
1INCH
1INCH
|
$0,1012 | 1.9% | $16.593.114 | -0,7% | -1,5% | 0,0101% | $26.548.654 | 11,65% | 2,5× |
| 312 |
Sophon
SOPH
|
$0,003554 | 2.2% | $16.562.726 | +0,3% | -2,8% | 0,0157% | $32.382.128 | 97,57% | 9,2× |
| 313 |
Bitlight
LIGHT
|
$0,1810 | 0.5% | $16.523.543 | +0,3% | +0,9% | 0,0073% | $27.962.343 | 212,13% | 15,2× |
| 314 |
Aztec
AZTEC
|
$0,01693 | 8.0% | $16.507.327 | -0,9% | -34,9% | 0,0184% | $52.915.508 | 33,13% | 4,5× |
| 315 |
Convex Finance
CVX
|
$2,18 | 1.7% | $16.504.367 | -1,7% | -8,1% | 0,0097% | $46.833.100 | 8,13% | 3,2× |
| 316 |
KGeN
KGEN
|
$0,1625 | 0.5% | $16.310.175 | -1,5% | -3,1% | 0,0180% | $17.362.848 | 50,53% | 12,0× |
| 317 |
Sapien
SAPIEN
|
$0,07441 | 0.9% | $16.276.872 | -0,8% | -1,7% | 0,0129% | $20.702.170 | 92,74% | 9,8× |
| 318 |
Magma Finance
MAGMA
|
$0,1888 | 1.6% | $16.194.307 | -7,3% | -7,7% | 0,0144% | $15.367.108 | 45,14% | 15,8× |
| 319 |
Livepeer
LPT
|
$1,72 | 3.2% | $16.174.799 | -0,2% | -1,2% | 0,0101% | $19.473.158 | 18,98% | 2,1× |
| 320 |
DAPPOS
DOS
|
$0,2115 | 2.2% | $16.103.686 | -1,0% | -3,5% | 0,0123% | $12.364.757 | 38,07% | 3,4× |
| 321 |
Succinct
PROVE
|
$0,2365 | 6.3% | $16.047.206 | +1,3% | +4,9% | 0,0105% | $42.421.390 | 34,80% | 5,1× |
| 322 |
Unibase
UB
|
$0,1499 | 2.8% | $16.042.117 | -0,3% | -0,1% | 0,0113% | $34.946.572 | 4,28% | 2,7× |
| 323 |
Kamino
KMNO
|
$0,04287 | 0.8% | $15.871.124 | +0,5% | +2,4% | -0,0144% | $37.152.379 | 6,56% | 3,0× |
| 324 |
Usual
USUAL
|
$0,01372 | 2.6% | $15.831.705 | -0,6% | -4,0% | 0,0124% | $12.532.058 | 59,20% | 5,1× |
| 325 |
Hemi
HEMI
|
$0,006146 | 3.4% | $15.733.794 | -1,3% | +6,8% | 0,0093% | $20.349.554 | 75,25% | 3,6× |
| 326 |
Biconomy
BICO
|
$0,02100 | 6.2% | $15.659.669 | -2,3% | -0,4% | 0,0094% | $25.279.376 | 74,60% | 4,1× |
| 327 |
GME
GME
|
$0,0005382 | 0.9% | $15.578.557 | -0,2% | +2,5% | 0,0004% | $10.944.880 | 420,45% | 12,8× |
| 328 |
Big Time
BIGTIME
|
$0,009008 | 2.7% | $15.526.695 | +0,6% | +1,4% | 0,0104% | $21.409.006 | 59,66% | 2,2× |
| 329 |
Brevis
BREV
|
$0,08629 | 3.3% | $15.524.807 | -6,2% | -5,3% | 0,0103% | $8.664.022 | 71,98% | 3,8× |
| 330 |
DUSK
DUSK
|
$0,08318 | 2.0% | $15.404.928 | -1,3% | -3,3% | 0,0090% | $9.834.824 | 30,55% | 2,7× |
| 331 |
Creditcoin
CTC
|
$0,1167 | 5.0% | $15.311.652 | +0,1% | +2,2% | 0,0073% | $1.023.169 | 23,88% | 0,7× |
| 332 |
Somnia
SOMI
|
$0,2090 | 10.9% | $15.170.313 | -1,3% | +5,8% | 0,0104% | $18.848.352 | 45,32% | 8,4× |
| 333 |
Lumia
LUMIA
|
$0,08570 | 1.3% | $15.105.711 | +0,1% | +2,7% | 0,0220% | $42.172.547 | 73,76% | 10,9× |
| 334 |
Collect on Fanable
COLLECT
|
$0,01861 | 2.3% | $15.016.930 | -16,5% | +44,2% | 0,0156% | $28.382.909 | 150,25% | 18,5× |
| 335 |
Magic Eden
ME
|
$0,07604 | 2.8% | $15.001.985 | -0,8% | -2,7% | 0,0056% | $13.181.328 | 32,03% | 3,3× |
| 336 |
IOST
IOST
|
$0,0008855 | 1.7% | $15.000.861 | -0,5% | -8,4% | 0,0120% | $26.609.896 | 47,00% | 4,5× |
| 337 |
Enjin Coin
ENJ
|
$0,02913 | 2.4% | $14.955.653 | -1,2% | -2,2% | 0,0111% | $31.119.884 | 25,62% | 6,9× |
| 338 |
Epic Chain
EPIC
|
$0,5354 | 11.1% | $14.874.286 | +1,6% | +11,4% | 0,0084% | $12.129.348 | 82,77% | 2,4× |
| 339 |
Ronin
RON
|
$0,06349 | 7.0% | $14.791.361 | +0,1% | +4,6% | 0,0081% | $19.007.097 | 30,23% | 18,9× |
| 340 |
Cookie DAO
COOKIE
|
$0,01170 | 2.7% | $14.496.649 | -5,7% | +85,4% | 0,0225% | $34.581.888 | 154,38% | 23,8× |
| 341 |
Movement
MOVE
|
$0,008981 | 3.9% | $14.481.183 | -1,2% | -1,2% | 0,0088% | $18.745.774 | 35,88% | 3,4× |
| 342 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$739,36 | 3.6% | $14.459.877 | +2,5% | -0,7% | 0,0112% | $34.355.382 | 199,38% | 17,1× |
| 343 |
Orca
ORCA
|
$1,57 | 2.8% | $14.436.592 | -2,1% | -18,3% | 0,0099% | $25.648.201 | 15,11% | 2,9× |
| 344 |
Polymesh
POLYX
|
$0,04307 | 2.6% | $14.419.084 | -0,9% | -3,8% | 0,0104% | $7.806.158 | 25,29% | 15,6× |
| 345 |
Koma Inu
KOMA
|
$0,01923 | 2.2% | $14.335.964 | +0,0% | +1,5% | 0,0719% | $5.065.397 | 123,02% | 3,6× |
| 346 |
Sahara AI
SAHARA
|
$0,009141 | 1.9% | $14.332.069 | -0,6% | -4,4% | 0,0107% | $18.558.560 | 37,01% | 2,6× |
| 347 |
Sign
SIGN
|
$0,01235 | 3.0% | $14.322.407 | -1,5% | -6,1% | 0,0083% | $18.287.499 | 40,80% | 4,6× |
| 348 |
SQD
SQD
|
$0,02985 | 4.2% | $14.217.509 | -1,1% | +2,1% | 0,0096% | $11.178.336 | 36,46% | 8,6× |
| 349 |
Merlin Chain
MERL
|
$0,02932 | 10.7% | $14.141.163 | -3,2% | +5,9% | -0,0254% | $27.528.338 | 22,97% | 10,2× |
| 350 |
Janction
JCT
|
$0,001630 | 2.9% | $14.077.104 | -0,1% | +5,1% | 0,0968% | $8.858.401 | 75,19% | 4,5× |
| 351 |
Citrea
CTR
|
$0,01252 | 2.9% | $14.071.359 | -0,6% | +35,9% | 0,0461% | $17.035.041 | 74,89% | 3,0× |
| 352 |
Velvet
VELVET
|
$0,05593 | 3.6% | $13.969.137 | -1,2% | +1,1% | 0,0320% | $15.738.308 | 53,92% | 5,5× |
| 353 |
Trusta AI
TA
|
$0,05017 | 0.2% | $13.774.879 | -0,1% | -0,6% | 0,0100% | $6.724.823 | 152,52% | 12,6× |
| 354 |
SuperVerse
SUPER
|
$0,1926 | 1.8% | $13.741.877 | +1,0% | -8,0% | 0,0098% | $19.724.430 | 11,15% | 3,6× |
| 355 |
Xai
XAI
|
$0,009303 | 2.2% | $13.693.769 | +0,1% | -2,1% | 0,0091% | $122.802.586 | 69,79% | 17,2× |
| 356 |
Ravencoin
RVN
|
$0,002329 | 3.8% | $13.680.777 | -1,6% | -0,4% | -0,0032% | $12.548.541 | 35,63% | 5,5× |
| 357 |
Opinion
OPN
|
$0,05430 | 5.3% | $13.596.434 | -1,3% | -8,0% | 0,0124% | $28.115.047 | 137,85% | 5,1× |
| 358 |
NaoX Protocol
NAORIS
|
$0,03359 | 1.9% | $13.565.296 | -1,2% | -0,6% | 0,0281% | $6.399.108 | 67,41% | 8,4× |
| 359 |
Blur
BLUR
|
$0,01990 | 3.6% | $13.534.171 | -2,1% | -24,2% | 0,0126% | $13.790.300 | 23,46% | 1,5× |
| 360 |
StakeStone
STO
|
$0,04437 | 3.0% | $13.380.678 | +0,1% | +0,8% | 0,0079% | $13.882.101 | 133,86% | 6,3× |
| 361 |
Helium
HNT
|
$0,4744 | 0.9% | $13.312.756 | -1,1% | +2,1% | 0,0083% | $5.109.583 | 14,57% | 1,1× |
| 362 |
Beam
BEAM
|
$0,002002 | 0.1% | $13.286.274 | -0,5% | -3,0% | 0,0106% | $10.509.233 | 12,94% | 2,5× |
| 363 |
Western Digital (Ondo Tokenized)
WDCON
|
$452,09 | 0.5% | $13.242.646 | -0,0% | -1,8% | 0,0000% | $353.933 | 2930,90% | 0,5× |
| 364 |
dYdX
DYDX
|
$0,1390 | 5.6% | $13.157.509 | -0,1% | -0,2% | 0,0098% | $23.452.465 | 11,19% | 5,8× |
| 365 |
Particle Network
PARTI
|
$0,02588 | 1.0% | $13.141.238 | -1,0% | -15,4% | 0,0095% | $20.437.677 | 218,25% | 2,3× |
| 366 |
Doodles
DOOD
|
$0,001823 | 5.1% | $13.131.366 | -1,5% | +18,4% | 0,0127% | $26.148.729 | 92,37% | 2,6× |
| 367 |
Shentu
CTK
|
$0,1248 | 1.1% | $13.079.512 | +0,5% | +12,4% | 0,0117% | $9.231.876 | 63,75% | 23,6× |
| 368 |
Gravity (by Galxe)
G
|
$0,004806 | 0.8% | $13.060.173 | -0,6% | -6,4% | 0,0108% | $14.253.299 | 37,60% | 1,6× |
| 369 |
Zilliqa
ZIL
|
$0,003530 | 1.2% | $12.982.754 | -1,2% | -0,2% | -0,0400% | $7.904.333 | 18,86% | 4,1× |
| 370 |
Litentry
LIT
|
$0,1362 | 0.5% | $12.976.456 | -0,9% | -9,5% | 0,0172% | $62.602.473 | 210,98% | 3256,8× |
| 371 |
Verge
XVG
|
$0,003189 | 4.4% | $12.963.696 | -1,0% | +0,0% | 0,0097% | $8.470.125 | 24,62% | 3,9× |
| 372 |
DeAgentAI
AIA
|
$0,07074 | 0.8% | $12.933.657 | -0,2% | +0,5% | 0,0094% | $5.787.333 | 183,77% | 2,8× |
| 373 |
GRIFFAIN
GRIFFAIN
|
$0,01643 | 2.2% | $12.915.847 | +0,5% | -5,1% | 0,0757% | $11.458.455 | 78,62% | 3,1× |
| 374 |
Terra
LUNA
|
$0,05095 | 2.7% | $12.887.640 | -0,4% | -2,4% | 0,0106% | $15.008.389 | 35,64% | 3,4× |
| 375 |
Astar
ASTR
|
$0,007247 | 0.8% | $12.887.022 | -1,5% | -6,2% | 0,0100% | $6.040.196 | 20,27% | 2,3× |
| 376 |
Hamster Kombat
HMSTR
|
$0,0001688 | 1.2% | $12.864.090 | +0,3% | -17,1% | 0,0028% | $10.652.804 | 118,37% | 3,6× |
| 377 |
Qtum
QTUM
|
$0,9831 | 2.4% | $12.789.930 | -1,2% | -2,9% | 0,0099% | $10.853.186 | 12,26% | 4,6× |
| 378 |
Nervos Network
CKB
|
$0,001315 | 2.5% | $12.756.640 | +7,4% | +97,7% | 0,0094% | $27.892.335 | 19,56% | 19,8× |
| 379 |
My Neighbor Alice
ALICE
|
$0,1632 | 7.4% | $12.754.375 | -1,4% | +15,9% | 0,0126% | $92.794.646 | 78,47% | 3,0× |
| 380 |
FIGHT
FIGHT
|
$0,004007 | 4.4% | $12.537.834 | +0,4% | -11,0% | 0,0092% | $10.570.003 | 152,61% | 7,9× |
| 381 |
Portal to Bitcoin
PTB
|
$0,0009419 | 8.4% | $12.508.238 | -1,4% | +3,0% | 0,0184% | $14.720.469 | 641,17% | 22,9× |
| 382 |
ETHGas
GWEI
|
$0,02158 | 5.1% | $12.467.018 | +4,1% | +5,6% | 0,0270% | $19.868.067 | 29,17% | 3,8× |
| 383 |
STBL
STBL
|
$0,02620 | 3.1% | $12.461.405 | -0,4% | -1,7% | 0,0364% | $17.233.640 | 95,15% | 9,8× |
| 384 |
Api3
API3
|
$0,2833 | 6.1% | $12.440.163 | -2,4% | +12,2% | 0,0062% | $27.233.683 | 30,03% | 2,0× |
| 385 |
Hana Network
HANA
|
$0,01262 | 0.2% | $12.407.711 | -0,1% | -1,7% | 0,0469% | $14.835.420 | 409,79% | 6,5× |
| 386 |
Act I The AI Prophecy
ACT
|
$0,01064 | 2.0% | $12.247.280 | -0,8% | -0,6% | 0,0098% | $5.484.451 | 121,55% | 1,0× |
| 387 |
Tensor
TNSR
|
$0,03919 | 3.2% | $12.245.492 | -1,5% | -2,5% | 0,0105% | $18.162.537 | 42,09% | 2,2× |
| 388 |
OVERTAKE
TAKE
|
$0,05673 | 1.8% | $12.190.151 | -1,5% | -13,4% | 0,0849% | $18.308.498 | 57,74% | 6,8× |
| 389 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$330,50 | 2.4% | $12.085.166 | +0,7% | -2,4% | 0,0000% | $4.973.431 | 136,09% | 2,8× |
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0,08287 | 1.2% | $12.057.981 | -0,3% | +1,2% | 0,0094% | $6.812.229 | 14,57% | 0,9× |
| 391 |
Mind Network
FHE
|
$0,02273 | 2.9% | $12.053.599 | +0,4% | +1,1% | 0,0676% | $26.380.311 | 212,54% | 9,5× |
| 392 |
GMT
GMT
|
$0,008452 | 3.6% | $12.015.912 | -0,5% | -4,1% | 0,0047% | $11.787.667 | 45,67% | 2,2× |
| 393 |
ChainGPT
CGPT
|
$0,02142 | 2.7% | $11.994.673 | -5,7% | +69,6% | 0,0895% | $22.187.211 | 56,13% | 12,2× |
| 394 |
MEET48
IDOL
|
$0,01077 | 3.8% | $11.946.845 | -0,9% | +0,7% | 0,0185% | $6.181.049 | 52,64% | 3,4× |
| 395 |
XDC Network
XDC
|
$0,03370 | 0.5% | $11.926.216 | +0,2% | -1,0% | 0,0204% | $10.961.430 | 1,77% | 0,5× |
| 396 |
yearn.finance
YFI
|
$2.413,31 | 4.0% | $11.806.158 | -0,4% | +2,3% | 0,0091% | $36.226.595 | 13,57% | 6,7× |
| 397 |
Orochi Network
ON
|
$0,1137 | 2.7% | $11.675.469 | -0,2% | -2,8% | 0,0110% | $13.077.668 | 71,17% | 13,4× |
| 398 |
Espresso
ESP
|
$0,09773 | 2.5% | $11.514.273 | -2,0% | -6,6% | 0,0089% | $16.046.467 | 17,06% | 14,5× |
| 399 |
BounceBit
BB
|
$0,009418 | 2.4% | $11.397.388 | -0,6% | +1,0% | 0,0108% | $17.053.088 | - | 3,7× |
| 400 |
SPACE ID
ID
|
$0,03695 | 0.4% | $11.384.943 | -0,9% | -6,2% | 0,0316% | $16.000.233 | 19,92% | 3,9× |
Prikazuje se od 301 do 400 od ukupno 949 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
