Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,25 Bilijun USD, uz kretanje od 0.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 47,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,2 %, a vladajući položaj Ethereuma iznosi 10,1 %.
CoinGecko sada prati 18.412 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.247.282.763.398
Tržišna kapit.
0.6%
$47.425.753.009
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Bio Protocol
BIO
|
$0,02460 | 0.1% | 0.6% | 1.9% | 11.4% | $9.107.900 | $52.765.232 | $81.668.157 | 0.65 |
|
||
| 401 |
USDu
USDU
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $97.167,08 | $52.746.408 | $52.746.408 | 1.0 |
|
||
| 402 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $307,49 | $52.378.872 | $52.378.872 | 1.0 |
|
||
| 403 |
ZIGChain
ZIG
|
$0,03713 | 0.1% | 3.4% | 6.2% | 13.3% | $5.122.607 | $52.308.573 | $72.542.334 | 0.72 |
|
||
| 404 |
Wormhole
W
|
Kupi
|
$0,008274 | 0.8% | 0.0% | 1.2% | 13.9% | $4.032.960 | $52.244.874 | $82.752.285 | 0.63 |
|
|
| 405 |
StonkBroker
STONKBROKER
|
$0,03319 | 1.5% | 7.3% | 46.3% | - | $9.882.558 | $52.242.908 | $90.172.157 | 0.58 |
|
||
| 406 |
Walrus
WAL
|
Kupi
|
$0,02083 | 0.8% | 0.4% | 16.0% | 32.9% | $2.080.938 | $52.214.385 | $104.004.087 | 0.5 |
|
|
| 407 |
Orochi Network
ON
|
$0,3602 | 3.8% | 10.4% | 6.7% | 324.7% | $5.335.859 | $52.104.112 | $252.801.096 | 0.21 |
|
||
| 408 |
Linea
LINEA
|
$0,002122 | 0.1% | 1.5% | 3.1% | 14.5% | $6.647.527 | $52.028.322 | $151.868.990 | 0.34 |
|
||
| 409 |
Flow
FLOW
|
$0,03068 | 0.0% | 2.6% | 11.5% | 16.1% | $3.821.547 | $51.601.584 | $51.601.584 | 1.0 |
|
||
| 410 |
ECOMI
OMI
|
$0,0001894 | 0.7% | 3.6% | 10.6% | 13.5% | $773.843 | $51.271.619 | $58.827.651 | 0.87 |
|
||
| 411 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 412 |
River
RIVER
|
Kupi
|
$2,60 | 1.9% | 0.0% | 14.7% | 20.6% | $2.203.612 | $50.981.378 | $260.109.074 | 0.2 |
|
|
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 414 |
Pharos
PROS
|
$0,3723 | 0.6% | 1.9% | 5.7% | 3.7% | $1.377.708 | $50.487.117 | $372.323.870 | 0.14 |
|
||
| 415 |
Holoworld
HOLO
|
$0,06597 | 1.6% | 8.0% | 4.6% | 11.1% | $7.875.783 | $50.415.440 | $135.342.432 | 0.37 |
|
||
| 416 |
Mina Protocol
MINA
|
$0,03894 | 0.0% | 3.1% | 4.4% | 12.7% | $2.492.054 | $50.380.800 | $50.380.800 | 1.0 |
|
||
| 417 |
Unitas
UP
|
$0,3990 | 0.1% | 0.4% | 20.3% | 21.3% | $1.066.453 | $50.274.386 | $399.003.172 | 0.13 |
|
||
| 418 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.052.730 | $50.052.730 | 1.0 |
|
||
| 419 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $31.378,21 | $49.975.598 | $49.975.598 | 1.0 |
|
||
| 420 |
Diem
DIEM
|
$1.362,29 | 2.0% | 2.2% | 4.2% | 10.9% | $716.276 | $49.840.766 | $49.840.766 | 1.0 |
|
||
| 421 |
FUNToken
FUN
|
$0,004530 | 0.1% | 0.2% | 15.1% | 27.5% | $1.147.024 | $49.830.598 | $49.830.598 | 1.0 |
|
||
| 422 |
SP500 xStock
SPYX
|
$779,75 | 0.0% | 0.3% | 0.4% | 2.8% | $3.884.880 | $49.717.017 | $202.706.520 | 0.25 |
|
||
| 423 |
ARCS
ARX
|
$0,01011 | 0.1% | 0.4% | 1.8% | 12.9% | $27.824,66 | $49.545.686 | $50.556.823 | 0.98 |
|
||
| 424 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.3% | $4.381.292 | $49.459.793 | $49.459.793 | 1.0 |
|
||
| 425 |
CROSS
CROSS
|
$0,1017 | 2.2% | 3.6% | 2.0% | 40.0% | $18.108.292 | $49.333.173 | $100.127.195 | 0.49 |
|
||
| 426 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $26.341.455 | $49.064.641 | $49.064.641 | 1.0 |
|
||
| 427 |
Nano
XNO
|
$0,3663 | 0.5% | 3.2% | 7.7% | 11.2% | $554.472 | $48.802.182 | $48.802.182 | 1.0 |
|
||
| 428 |
Espresso
ESP
|
$0,07297 | 0.7% | 1.3% | 9.2% | 2.0% | $4.035.735 | $48.602.867 | $263.234.031 | 0.18 |
|
||
| 429 |
Enjin Coin
ENJ
|
$0,02434 | 0.8% | 0.6% | 4.1% | 14.9% | $3.890.157 | $48.490.385 | $49.026.473 | 0.99 |
|
||
| 430 |
MEMETOON
MEME
|
$0,0004826 | 0.2% | 0.8% | 1.5% | 10.7% | $97.124,42 | $48.258.785 | $48.258.785 | 1.0 |
|
||
| 431 |
Xphere
XP
|
$0,01656 | 0.0% | 0.9% | 0.3% | 6.4% | $357.230 | $48.127.978 | $48.128.784 | 1.0 |
|
||
| 432 |
Metal Blockchain
METAL
|
$0,09456 | 0.4% | 1.3% | 5.3% | 14.8% | $441.147 | $48.069.428 | $63.127.996 | 0.76 |
|
||
| 433 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.988,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.925.787 | $47.925.787 | 1.0 |
|
||
| 434 |
Talus
US
|
$0,01638 | 3.2% | 38.0% | 68.3% | 53.7% | $9.977.070 | $47.673.775 | $163.690.088 | 0.29 |
|
||
| 435 |
AI XOVIA
AIX
|
$0,4756 | 0.1% | 0.2% | 28.6% | 27.5% | $817.398 | $47.585.949 | $47.585.949 | 1.0 |
|
||
| 436 |
Seeker
SKR
|
Kupi
|
$0,006929 | 0.9% | 0.6% | 5.4% | 23.6% | $1.679.077 | $47.238.756 | $72.878.494 | 0.65 |
|
|
| 437 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 438 |
Wiki Cat
WKC
|
$0.078756 | 0.9% | 4.2% | 6.4% | 65.9% | $140.359 | $46.901.478 | $73.152.172 | 0.64 |
|
||
| 439 |
USD.AI
CHIP
|
$0,02344 | 1.7% | 2.5% | 6.1% | 24.6% | $7.588.119 | $46.898.520 | $234.492.601 | 0.2 |
|
||
| 440 |
aelf
ELF
|
$0,05713 | 2.9% | 3.3% | 3.4% | 9.7% | $1.595.421 | $46.763.815 | $56.638.478 | 0.83 |
|
||
| 441 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$970,40 | 0.2% | 0.9% | 11.1% | 8.1% | $2.690.762 | $45.826.191 | $45.826.191 | 1.0 |
|
||
| 442 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$782,47 | 0.0% | 0.4% | 0.3% | 2.7% | $775.037 | $45.790.966 | $45.790.966 | 1.0 |
|
||
| 443 |
FONQ
FONQ
|
$0,06513 | 0.0% | 0.6% | 18.8% | - | $57.618,31 | $45.566.085 | $45.566.085 | 1.0 |
|
||
| 444 |
Playnance
GCOIN
|
$0,001815 | 0.0% | 0.2% | 52.6% | 20.2% | $433.361 | $45.419.058 | $45.419.058 | 1.0 |
|
||
| 445 |
Zilliqa
ZIL
|
$0,002324 | 0.3% | 3.0% | 3.5% | 22.7% | $3.809.027 | $45.360.764 | $47.764.194 | 0.95 |
|
||
| 446 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.246.721 | $45.246.721 | 1.0 |
|
||
| 447 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.836.678 | $45.198.077 | $45.198.077 | 1.0 |
|
||
| 448 |
Sushi
SUSHI
|
$0,1575 | 0.1% | 1.7% | 5.2% | 4.2% | $6.978.944 | $45.167.452 | $45.918.001 | 0.98 |
|
||
| 449 |
Berachain
BERA
|
Kupi
|
$0,1423 | 0.5% | 0.5% | 8.2% | 25.5% | $6.611.577 | $45.129.141 | $79.154.063 | 0.57 |
|
|
| 450 |
Concordium
CCD
|
$0,003546 | 0.0% | 7.8% | 9.7% | 1.7% | $163.067 | $44.957.529 | $51.793.384 | 0.87 |
|
||
| 451 |
Venus
XVS
|
$2,65 | 0.2% | 1.0% | 3.3% | 3.6% | $1.556.101 | $44.716.654 | $78.886.222 | 0.57 |
|
||
| 452 |
Prize Protocol
PRIZE
|
$0,0008770 | 0.0% | 0.5% | 3.9% | 4.2% | $62.653,18 | $44.352.178 | $87.695.852 | 0.51 |
|
||
| 453 |
MicroStrategy xStock
MSTRX
|
$93,46 | 0.1% | 4.1% | 6.7% | 4.5% | $1.355.833 | $44.237.753 | $123.329.734 | 0.36 |
|
||
| 454 |
bitcastle Token
BCE
|
$0,1104 | 0.1% | 0.6% | 5.8% | 11.0% | $61.288,02 | $44.196.408 | $110.491.019 | 0.4 |
|
||
| 455 |
Ravencoin
RVN
|
Kupi
|
$0,002681 | 0.0% | 0.7% | 24.5% | 30.6% | $9.898.947 | $43.966.414 | $43.966.826 | 1.0 |
|
|
| 456 |
Kava
KAVA
|
$0,04045 | 0.2% | 0.0% | 0.3% | 12.0% | $8.231.607 | $43.787.157 | $43.787.157 | 1.0 |
|
||
| 457 |
Prom
PROM
|
$2,39 | 0.9% | 12.1% | 12.6% | 86.1% | $24.308.326 | $43.602.099 | $45.991.255 | 0.95 |
|
||
| 458 |
SentismAI
SENTIS
|
$0,2220 | 0.2% | 1.0% | 5.0% | 24.6% | $2.474.567 | $43.508.389 | $221.981.575 | 0.2 |
|
||
| 459 |
affine
SN120
|
$11,36 | 0.0% | 5.0% | 1.3% | 5128.8% | $378.666 | $43.470.138 | $43.470.138 | 1.0 |
|
||
| 460 |
Ozapay
OZA
|
$0,04778 | 0.0% | 0.7% | 1.1% | 1.4% | $100,13 | $43.459.975 | $47.631.154 | 0.91 |
|
||
| 461 |
Axelar
AXL
|
$0,03558 | 0.2% | 1.5% | 0.9% | 15.8% | $1.323.253 | $43.451.390 | $44.514.031 | 0.98 |
|
||
| 462 |
Spark
SPK
|
$0,01413 | 0.0% | 0.7% | 5.3% | 18.9% | $5.612.738 | $43.237.108 | $141.289.647 | 0.31 |
|
||
| 463 |
Acurast
ACU
|
$0,1239 | 3.0% | 11.7% | 54.2% | 63.8% | $15.492.577 | $43.213.260 | $127.104.327 | 0.34 |
|
||
| 464 |
Babylon
BABY
|
$0,009983 | 1.1% | 2.0% | 14.9% | 25.2% | $4.935.319 | $42.976.725 | $109.099.390 | 0.39 |
|
||
| 465 |
Score
SN44
|
$8,15 | 0.0% | 4.0% | 5.1% | 5088.5% | $527.940 | $42.500.429 | $42.500.429 | 1.0 |
|
||
| 466 |
Casper Network
CSPR
|
$0,002545 | 1.3% | 8.3% | 27.8% | 36.0% | $3.169.375 | $42.468.968 | $50.421.556 | 0.84 |
|
||
| 467 |
HOME
HOME
|
Kupi
|
$0,009805 | 0.7% | 3.6% | 3.9% | 45.5% | $39.149.008 | $42.337.895 | $98.317.610 | 0.43 |
|
|
| 468 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,82 | 0.0% | 0.3% | 0.5% | 6.1% | $921.659 | $42.279.029 | $42.279.029 | 1.0 |
|
||
| 469 |
ZetaChain
ZETA
|
$0,02713 | 0.0% | 0.8% | 6.3% | 21.0% | $4.874.270 | $42.265.317 | $56.952.282 | 0.74 |
|
||
| 470 |
Oasis
ROSE
|
Kupi
|
$0,005330 | 0.1% | 0.1% | 5.3% | 6.7% | $1.711.829 | $42.255.787 | $53.289.668 | 0.79 |
|
|
| 471 |
io.net
IO
|
$0,1106 | 0.3% | 2.7% | 6.3% | 31.0% | $6.413.600 | $42.193.786 | $88.282.408 | 0.48 |
|
||
| 472 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.9% | $81.241,66 | $42.065.543 | $42.065.543 | 1.0 |
|
||
| 473 |
Toshi
TOSHI
|
$0,00009971 | 0.1% | 0.4% | 3.1% | 10.8% | $1.940.537 | $41.933.815 | $41.933.815 | 1.0 |
|
||
| 474 |
Manadia
UMXM
|
$0,1397 | 0.0% | 2.4% | 40.4% | 94.0% | $3.242.903 | $41.921.296 | $41.921.296 | 1.0 |
|
||
| 475 |
Non-Playable Coin
NPC
|
$0,005203 | 0.2% | 0.5% | 8.2% | 25.5% | $511.800 | $41.873.535 | $41.873.535 | 1.0 |
|
||
| 476 |
RedStone
RED
|
$0,08683 | 0.5% | 1.2% | 0.4% | 19.8% | $7.198.240 | $41.772.845 | $86.825.111 | 0.48 |
|
||
| 477 |
Pirate Chain
ARRR
|
$0,2128 | 0.7% | 2.5% | 9.2% | 2.5% | $402.823 | $41.761.953 | $42.567.805 | 0.98 |
|
||
| 478 |
Popcat
POPCAT
|
$0,04239 | 0.2% | 0.6% | 0.7% | 6.2% | $8.612.877 | $41.570.026 | $41.570.026 | 1.0 |
|
||
| 479 |
Rekt
REKT
|
$0.079873 | 0.1% | 0.1% | 11.5% | 19.7% | $220.545 | $41.527.258 | $41.527.258 | 1.0 |
|
||
| 480 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,58 | 0.2% | 1.2% | 3.1% | 3.3% | $832,89 | $41.126.624 | $41.126.624 | 1.0 |
|
||
| 481 |
Official FO
FO
|
$0,3516 | 0.1% | 0.3% | 1.4% | 20.8% | $916.465 | $41.029.163 | $343.718.478 | 0.12 |
|
||
| 482 |
Peanut the Squirrel
PNUT
|
$0,04104 | 0.1% | 1.3% | 7.3% | 5.2% | $8.013.035 | $41.027.450 | $41.027.450 | 1.0 |
|
||
| 483 |
Resupply USD
REUSD
|
$0,9867 | 0.0% | 0.2% | 0.4% | 0.9% | $637.170 | $40.946.105 | $40.946.105 | 1.0 |
|
||
| 484 |
Pentagon Chain
PC
|
$41,54 | 0.1% | 0.4% | 1.0% | 12.4% | $731,02 | $40.842.759 | $41.538.010 | 0.98 |
|
||
| 485 |
XYO Network
XYO
|
$0,002936 | 0.1% | 1.7% | 4.0% | 4.6% | $811.037 | $40.783.824 | $40.783.824 | 1.0 |
|
||
| 486 |
Peoples Reserve
PRN
|
$0,05995 | 0.0% | 4.1% | 14.7% | 43.5% | $2.714,62 | $40.692.324 | $59.953.617 | 0.68 |
|
||
| 487 |
TronBank
TBK
|
$0,6009 | 0.0% | 0.2% | 3.1% | 12.1% | $213.033 | $40.680.735 | $585.791.276 | 0.07 |
|
||
| 488 |
REAL
ASSET
|
$0,2672 | 0.3% | 0.6% | 3.1% | 5.1% | $743.937 | $40.623.902 | $267.196.719 | 0.15 |
|
||
| 489 |
Nervos Network
CKB
|
$0,0008225 | 0.0% | 0.6% | 0.7% | 8.9% | $1.699.831 | $40.573.196 | $41.267.370 | 0.98 |
|
||
| 490 |
AltLayer
ALT
|
$0,005878 | 0.2% | 0.6% | 1.6% | 9.4% | $3.144.251 | $40.479.028 | $58.788.028 | 0.69 |
|
||
| 491 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.614 | $40.282.614 | 1.0 |
|
||
| 492 |
Request
REQ
|
$0,05041 | 0.2% | 1.1% | 1.6% | 6.0% | $920.795 | $40.151.228 | $50.367.854 | 0.8 |
|
||
| 493 |
OpenLedger
OPEN
|
$0,1844 | 0.3% | 1.7% | 11.4% | 23.8% | $6.421.077 | $39.740.920 | $184.412.620 | 0.22 |
|
||
| 494 |
Magic Eden
ME
|
$0,06468 | 0.9% | 0.6% | 5.7% | 2.0% | $3.085.097 | $39.584.930 | $64.699.354 | 0.61 |
|
||
| 495 |
AI Powered Finance
AIPF
|
$0,6757 | 0.0% | 1.9% | 13.3% | 48.1% | $291.678 | $39.483.627 | $39.483.627 | 1.0 |
|
||
| 496 |
Gemini Dollar
GUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $314.378 | $39.411.085 | $39.411.085 | 1.0 |
|
||
| 497 |
Useless Coin
USELESS
|
$0,03941 | 1.0% | 5.1% | 0.2% | 50.8% | $5.251.286 | $39.396.291 | $39.396.291 | 1.0 |
|
||
| 498 |
Astar
ASTR
|
$0,004497 | 0.1% | 1.3% | 6.3% | 12.4% | $604.795 | $39.302.432 | $39.305.909 | 1.0 |
|
||
| 499 |
Purr
PURR
|
$0,06585 | 0.2% | 1.6% | 1.4% | 18.1% | $315.907 | $39.188.314 | $39.188.314 | 1.0 |
|
Prikazuje se od 401 do 500 od ukupno 9334 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
