Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,45 Bilijun USD, uz kretanje od 3.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 73,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 9,62 %.
CoinGecko sada prati 22.433 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dionice u tokenima i bStocks Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
Prize Protocol
PRIZE
|
$0,0008728 | 0.7% | 5.9% | 13.1% | 27.2% | $105.182 | $51.334.383 | $87.284.814 | 0.59 |
|
||
| 415 |
AB
AB
|
Kupi
|
$0,0005168 | 0.1% | 0.2% | 1.0% | 1.3% | $840.044 | $51.074.432 | $51.074.432 | 1.0 |
|
|
| 416 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.507.121 | $50.507.121 | 1.0 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092742 | 0.2% | 5.4% | 12.8% | 28.1% | $1.839.053 | $50.481.805 | $115.151.270 | 0.44 |
|
||
| 418 |
MegaETH
MEGA
|
$0,04448 | 1.1% | 1.2% | 3.6% | 1.2% | $12.469.351 | $50.252.629 | $444.795.090 | 0.11 |
|
||
| 419 |
EXOD
EXOD
|
$4,80 | 0.0% | 11.3% | 22.6% | 23.7% | $0,00 | $50.182.280 | $50.182.280 | 1.0 |
|
||
| 422 |
Qubic
QUBIC
|
$0.063392 | 1.0% | 5.7% | 15.5% | 38.5% | $1.081.351 | $49.809.591 | $60.742.106 | 0.82 |
|
||
| 423 |
Precious Metals USD
PMUSD
|
$0,5579 | 0.4% | 5.3% | 2.9% | 10.8% | $45.518,80 | $49.786.394 | $49.786.394 | 1.0 |
|
||
| 424 |
MEME HORSE
MHORSE
|
$0,04938 | 0.0% | 0.0% | 21.3% | 1.7% | $1.064.414 | $49.379.652 | $49.379.652 | 1.0 |
|
||
| 425 |
ZIG Finance
ZIG
|
$0,03498 | 0.6% | 6.9% | 9.8% | 39.6% | $9.370.246 | $49.287.851 | $68.353.151 | 0.72 |
|
||
| 426 |
ECOMI
OMI
|
$0,0001810 | 1.2% | 8.1% | 20.0% | 35.3% | $842.321 | $49.050.962 | $56.279.731 | 0.87 |
|
||
| 427 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $19.709.064 | $49.033.883 | $49.033.883 | 1.0 |
|
||
| 428 |
ORE
ORE
|
$93,53 | 2.3% | 8.6% | 22.7% | 22.4% | $753.757 | $48.832.033 | $48.832.753 | 1.0 |
|
||
| 429 |
Linea
LINEA
|
$0,001983 | 0.3% | 4.9% | 12.2% | 34.0% | $6.058.038 | $48.633.370 | $141.959.234 | 0.34 |
|
||
| 430 |
Manadia
UMXM
|
$0,006164 | 0.5% | 0.5% | 1.8% | 89.4% | $336.062 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 431 |
NovaChargeX Coin
NCX
|
$0,4032 | 0.0% | 0.7% | 0.1% | 7.7% | $1.092.311 | $48.381.588 | $48.381.588 | 1.0 |
|
||
| 432 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.099,21 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.368.528 | $48.368.528 | 1.0 |
|
||
| 433 |
Sushi
SUSHI
|
$0,1679 | 0.9% | 1.9% | 8.2% | 29.8% | $3.121.772 | $48.157.051 | $48.957.164 | 0.98 |
|
||
| 435 |
ALEO
ALEO
|
$0,03073 | 0.3% | 3.9% | 9.3% | 23.0% | $708.603 | $48.059.187 | $64.781.134 | 0.74 |
|
||
| 434 |
Humanity
H
|
Kupi
|
$0,02265 | 5.0% | 4.4% | 52.1% | 56.8% | $10.014.201 | $48.028.502 | $226.499.730 | 0.21 |
|
|
| 436 |
GoPlus Security
GPS
|
$0,007947 | 0.4% | 1.2% | 2.6% | 0.8% | $2.603.798 | $47.972.378 | $79.465.691 | 0.6 |
|
||
| 437 |
KAITO
KAITO
|
$0,1978 | 0.3% | 3.1% | 8.5% | 36.0% | $7.823.749 | $47.747.924 | $197.804.979 | 0.24 |
|
||
| 438 |
Cash Cat
CASHCAT
|
$0,04834 | 1.3% | 11.1% | 48.0% | 58.6% | $7.654.185 | $47.740.381 | $47.740.381 | 1.0 |
|
||
| 439 |
Nexpace
NXPC
|
$0,1488 | 0.4% | 2.2% | 0.5% | 28.6% | $4.050.085 | $47.616.371 | $147.940.787 | 0.32 |
|
||
| 440 |
io.net
IO
|
$0,1109 | 0.5% | 4.2% | 7.2% | 32.5% | $6.020.955 | $47.598.817 | $88.397.387 | 0.54 |
|
||
| 441 |
Babylon
BABY
|
$0,009143 | 0.9% | 5.3% | 21.6% | 23.2% | $3.764.787 | $47.494.984 | $101.183.450 | 0.47 |
|
||
| 442 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,08 | 0.3% | 0.2% | 2.7% | 3.2% | $1.529.454 | $47.467.839 | $47.467.909 | 1.0 |
|
||
| 445 |
Threshold Network
T
|
$0,004253 | 0.5% | 5.7% | 10.0% | 20.8% | $1.694.443 | $47.438.518 | $47.438.518 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1753 | 0.1% | 1.2% | 2.7% | 11.2% | $169.188 | $47.407.104 | $47.408.989 | 1.0 |
|
||
| 446 |
Helium
HNT
|
Kupi
|
$0,2338 | 2.2% | 5.6% | 21.7% | 48.5% | $5.041.088 | $47.195.003 | $47.195.003 | 1.0 |
|
|
| 447 |
ShareX
SHARE
|
$2,62 | 0.3% | 0.4% | 2.5% | 6.6% | $1.274.542 | $47.113.758 | $262.472.189 | 0.18 |
|
||
| 448 |
FONQ
FONQ
|
$0,06729 | 0.5% | 3.4% | 8.2% | 13.8% | $80.385,77 | $47.104.986 | $47.104.986 | 1.0 |
|
||
| 449 |
GEKKO
GEKKO
|
$0.067842 | 1.4% | 1.4% | 24.9% | 5.6% | $42.485,21 | $47.053.521 | $156.845.069 | 0.3 |
|
||
| 450 |
Banana For Scale
BANANAS31
|
$0,004614 | 0.8% | 17.6% | 16.2% | 31.0% | $5.653.372 | $46.142.890 | $46.142.890 | 1.0 |
|
||
| 451 |
Turbo
TURBO
|
$0,0006609 | 0.1% | 3.7% | 8.6% | 31.0% | $5.702.693 | $45.602.361 | $45.602.361 | 1.0 |
|
||
| 452 |
Nervos Network
CKB
|
$0,0009085 | 1.2% | 1.6% | 16.4% | 41.7% | $1.741.369 | $45.327.246 | $46.101.254 | 0.98 |
|
||
| 453 |
BRLA Digital BRLA
BRLA
|
$0,1756 | 0.0% | 1.3% | 3.5% | 11.3% | $229.329 | $45.149.202 | $45.039.244 | 1.0 |
|
||
| 454 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $313.683 | $44.797.486 | $44.786.500 | 1.0 |
|
||
| 455 |
Holoworld
HOLO
|
$0,05153 | 0.2% | 3.3% | 6.0% | 13.2% | $859.135 | $44.660.016 | $105.534.312 | 0.42 |
|
||
| 457 |
Space and Time
SXT
|
$0,009427 | 0.7% | 3.0% | 1.9% | 1.1% | $8.423.730 | $43.808.532 | $47.136.410 | 0.93 |
|
||
| 459 |
Axelar
AXL
|
$0,03465 | 0.0% | 3.1% | 9.8% | 39.3% | $4.243.480 | $43.482.812 | $43.660.155 | 1.0 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,007368 | 0.4% | 3.4% | 9.9% | 15.2% | $13.692,39 | $43.469.464 | $43.469.464 | 1.0 |
|
||
| 461 |
FOLKS
FOLKS
|
$2,37 | 0.5% | 4.2% | 0.9% | 16.2% | $747.534 | $43.447.870 | $118.534.655 | 0.37 |
|
||
| 458 |
Lisk
LSK
|
$0,1533 | 1.8% | 4.0% | 16.2% | 25.3% | $2.570.857 | $43.396.246 | $45.189.452 | 0.96 |
|
||
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $43.230.538 | $43.230.538 | 1.0 |
|
||
| 463 |
DeXe
DEXE
|
Kupi
|
$1,22 | 0.1% | 1.0% | 5.1% | 34.5% | $12.734.652 | $42.970.941 | $117.603.209 | 0.37 |
|
|
| 465 |
Infinity Gaming
$INF8
|
$0,2147 | 0.3% | 6.0% | 12.7% | 12.6% | $136.786 | $42.943.261 | $53.679.091 | 0.8 |
|
||
| 464 |
Arcium
ARX
|
$0,2055 | 4.1% | 1.7% | 16.2% | 20.5% | $5.920.336 | $42.905.278 | $205.454.208 | 0.21 |
|
||
| 466 |
Venus
XVS
|
$2,54 | 0.2% | 4.8% | 9.6% | 19.2% | $1.088.776 | $42.894.175 | $75.531.353 | 0.57 |
|
||
| 467 |
AI Analysis Token
AIAT
|
$0,3621 | 0.7% | 0.1% | 3.3% | 2.7% | $35.504,06 | $42.870.018 | $181.058.197 | 0.24 |
|
||
| 469 |
Vanta Network
VANTA
|
$7,52 | 0.4% | 3.2% | 1.0% | 9.1% | $1.169.133 | $42.583.668 | $42.583.668 | 1.0 |
|
||
| 468 |
Comedian
BAN
|
Kupi
|
$0,04250 | 1.1% | 7.2% | 7.9% | 25.4% | $3.603.041 | $42.502.741 | $42.502.741 | 1.0 |
|
|
| 470 |
Nano
XNO
|
$0,3162 | 0.4% | 2.0% | 3.9% | 5.3% | $145.243 | $42.133.927 | $42.133.927 | 1.0 |
|
||
| 471 |
Merlin Chain
MERL
|
$0,02943 | 0.4% | 3.3% | 3.6% | 2.2% | $4.223.445 | $42.075.116 | $61.796.788 | 0.68 |
|
||
| 472 |
Enjin Coin
ENJ
|
$0,02084 | 0.7% | 6.0% | 11.3% | 32.4% | $5.929.239 | $42.016.541 | $42.477.205 | 0.99 |
|
||
| 473 |
Metronome Synth USD
MSUSD
|
$0,8161 | 1.9% | 0.6% | 2.7% | 10.2% | $1.447.320 | $41.911.111 | $41.905.851 | 1.0 |
|
||
| 474 |
FastX Network Token
FXNW
|
$0,3195 | 0.2% | 1.2% | 1.0% | 12.3% | $192.436 | $41.530.372 | $319.464.401 | 0.13 |
|
||
| 475 |
Astar
ASTR
|
$0,004699 | 0.1% | 4.9% | 7.5% | 28.6% | $2.311.095 | $41.488.038 | $41.491.661 | 1.0 |
|
||
| 476 |
Pentagon Chain
PC
|
$41,89 | 0.1% | 1.2% | 3.5% | 10.0% | $1.491,08 | $41.196.141 | $41.892.791 | 0.98 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.342.402 | $41.184.409 | $41.184.409 | 1.0 |
|
||
| 479 |
Securitize
SECZ
|
$8,39 | 0.0% | 7.4% | 14.5% | 25.0% | $0,00 | $41.022.655 | $224.365.508 | 0.18 |
|
||
| 478 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$64,46 | 0.3% | 0.6% | 38.6% | 50.7% | $55.879.590 | $41.019.719 | $41.028.361 | 1.0 |
|
||
| 480 |
JupUSD
JUPUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.461.583 | $41.000.855 | $41.000.855 | 1.0 |
|
||
| 481 |
Oasis
ROSE
|
Kupi
|
$0,005039 | 0.3% | 3.1% | 12.7% | 40.2% | $2.708.828 | $40.942.329 | $50.392.445 | 0.81 |
|
|
| 482 |
Resupply USD
REUSD
|
$0,9895 | 0.1% | 0.0% | 0.0% | 0.0% | $2.536.961 | $40.936.432 | $40.936.432 | 1.0 |
|
||
| 483 |
Creditcoin
CTC
|
$0,07427 | 0.4% | 3.9% | 9.4% | 27.1% | $3.125.841 | $40.814.443 | $44.560.150 | 0.92 |
|
||
| 484 |
Concordium
CCD
|
$0,003192 | 0.3% | 6.1% | 1.4% | 15.7% | $181.863 | $40.799.599 | $47.077.594 | 0.87 |
|
||
| 486 |
Nesa
NES
|
$0,1357 | 1.6% | 18.9% | 0.8% | 4.6% | $8.111.096 | $40.506.199 | $141.089.928 | 0.29 |
|
||
| 485 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$110,68 | 0.0% | 7.2% | 14.6% | 27.9% | $19.169.893 | $40.435.554 | $40.435.554 | 1.0 |
|
||
| 487 |
DUSK
DUSK
|
$0,06583 | 0.2% | 3.0% | 9.8% | 32.5% | $4.061.229 | $40.427.490 | $40.427.784 | 1.0 |
|
||
| 489 |
Tellor Tributes
TRB
|
$14,21 | 0.4% | 5.2% | 10.3% | 25.1% | $5.022.844 | $40.306.010 | $41.390.535 | 0.97 |
|
||
| 488 |
RE
RE
|
$0,2525 | 1.2% | 0.4% | 16.9% | 40.8% | $10.755.692 | $40.303.948 | $252.531.000 | 0.16 |
|
||
| 491 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.8% | 0.0% | $63.827,29 | $40.271.319 | $40.271.319 | 1.0 |
|
||
| 490 |
Ontology
ONT
|
$0,04022 | 0.2% | 3.0% | 6.5% | 26.3% | $2.308.085 | $40.217.646 | $40.217.646 | 1.0 |
|
||
| 493 |
Bio Protocol
BIO
|
$0,01853 | 0.5% | 5.8% | 7.6% | 33.2% | $6.574.386 | $39.742.990 | $61.512.792 | 0.65 |
|
||
| 494 |
ARIA NETWORK
ARIAX
|
$0,1986 | 0.7% | 9.2% | 14.5% | 18.0% | $616.968 | $39.726.254 | $39.726.254 | 1.0 |
|
||
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03957 | 0.8% | 3.1% | 3.9% | 24.5% | $2.236.762 | $39.573.208 | $39.573.208 | 1.0 |
|
||
| 496 |
aelf
ELF
|
$0,04723 | 2.2% | 17.4% | 23.2% | 30.7% | $5.561.531 | $39.165.134 | $47.234.668 | 0.83 |
|
||
| 497 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.3% | 2.0% | 0.2% | $4.839.570 | $38.961.381 | $38.961.381 | 1.0 |
|
||
| 499 |
Celo
CELO
|
$0,06364 | 0.2% | 3.8% | 7.4% | 30.4% | $2.705.052 | $38.815.948 | $63.635.274 | 0.61 |
|
||
| 500 |
GOHOME
GOHOME
|
$73,97 | 0.3% | 0.1% | 1.4% | 5.1% | $149.045 | $38.808.012 | $739.708.310 | 0.05 |
|
||
| 501 |
Aria.AI
ARIA
|
$0,2118 | 2.4% | 2.4% | 57.7% | 549.9% | $96.671.713 | $38.756.461 | $211.783.939 | 0.18 |
|
||
| 503 |
ARCS
ARX
|
$0,007885 | 0.1% | 0.1% | 0.8% | 1.0% | $22.068,76 | $38.637.978 | $39.426.508 | 0.98 |
|
||
| 502 |
Polymesh
POLYX
|
$0,02885 | 0.5% | 4.2% | 9.0% | 25.8% | $730.769 | $38.620.905 | $38.620.905 | 1.0 |
|
||
| 504 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,67 | $38.363.140 | $38.363.140 | 1.0 |
|
||
| 505 |
affine
SN120
|
$8,45 | 0.9% | 7.0% | 10.2% | 29.9% | $263.091 | $38.164.564 | $38.164.564 | 1.0 |
|
||
| 506 |
BOLD
BOLD
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.1% | $2.948.354 | $38.039.117 | $36.320.009 | 1.05 |
|
||
| 509 |
Open Campus
EDU
|
Kupi
|
$0,04404 | 0.3% | 1.1% | 12.2% | 37.9% | $1.621.445 | $37.910.012 | $44.043.178 | 0.86 |
|
|
| 508 |
BIM
BIM
|
$1,26 | 1.5% | 6.2% | 13.3% | 22.6% | $184.488 | $37.902.280 | $37.902.280 | 1.0 |
|
||
| 507 |
AltLayer
ALT
|
$0,004974 | 0.2% | 5.8% | 8.3% | 41.5% | $6.520.663 | $37.840.441 | $49.737.790 | 0.76 |
|
||
| 511 |
MarsCoin
MARSCOIN
|
$0,03782 | 1.5% | 4.5% | 14.8% | 55.5% | $4.910.246 | $37.824.371 | $37.824.371 | 1.0 |
|
||
| 510 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $942.571 | $37.790.747 | $37.790.747 | 1.0 |
|
||
| 512 |
XYO Network
XYO
|
$0,002703 | 0.5% | 3.7% | 7.5% | 23.4% | $3.027.606 | $37.659.874 | $37.659.874 | 1.0 |
|
||
| 513 |
Abey
ABEY
|
$0,03595 | 0.3% | 1.7% | 6.6% | 8.9% | $6.539,17 | $37.561.899 | $48.249.360 | 0.78 |
|
||
| 514 |
BOOK OF MEME
BOME
|
$0,0005433 | 0.8% | 9.0% | 13.8% | 31.6% | $9.307.105 | $37.490.005 | $37.490.005 | 1.0 |
|
||
| 515 |
Score
SN44
|
$6,32 | 1.0% | 8.7% | 11.4% | 33.4% | $648.644 | $37.399.527 | $37.399.527 | 1.0 |
|
||
| 518 |
MBG By Multibank Group
MBG
|
$0,1012 | 0.1% | 0.2% | 1.6% | 1.3% | $5.281.621 | $36.918.371 | $98.959.541 | 0.37 |
|
||
| 517 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$689,21 | 0.1% | 0.2% | 4.6% | 8.0% | $1.467.651 | $36.835.994 | $36.865.994 | 1.0 |
|
||
| 519 |
SPACE ID
ID
|
$0,02360 | 0.8% | 6.6% | 17.8% | 34.2% | $1.808.226 | $36.755.757 | $47.087.755 | 0.78 |
|
||
| 520 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.5% | $109.811 | $36.730.933 | $36.730.933 | 1.0 |
|
Prikazuje se od 401 do 500 od ukupno 10231 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
