Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,79 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 107 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 9,92 %.
CoinGecko sada prati 17.400 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.791.130.838.149
Tržišna kapit.
1.8%
$107.188.157.391
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0,08329 | 0.5% | 0.3% | 4.2% | 29.6% | $9.506.090 | $70.791.593 | $83.280.375 | 0.85 |
|
||
| 402 |
Babylon
BABY
|
$0,01822 | 0.2% | 6.1% | 3.7% | 25.8% | $21.264.839 | $70.747.159 | $196.278.277 | 0.36 |
|
||
| 404 |
Aztec
AZTEC
|
$0,02380 | 0.7% | 3.7% | 11.0% | 10.8% | $17.758.961 | $70.692.782 | $246.289.940 | 0.29 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $70.676.632 | $70.676.632 | 1.0 |
|
|
| 405 |
Manadia
UMXM
|
$1,50 | 0.0% | 0.3% | 3.6% | - | $4.765.996 | $70.576.897 | $450.490.829 | 0.16 |
|
||
| 406 |
Concordium
CCD
|
$0,005602 | 0.1% | 0.3% | 1.0% | 21.3% | $256.381 | $70.422.810 | $81.013.824 | 0.87 |
|
||
| 407 |
MetaDAO
META
|
$3,09 | 0.3% | 2.0% | 0.6% | 45.5% | $1.002.904 | $70.125.253 | $70.125.253 | 1.0 |
|
||
| 408 |
Polymesh
POLYX
|
$0,05468 | 0.2% | 4.5% | 5.7% | 5.0% | $2.719.937 | $69.759.592 | $69.759.592 | 1.0 |
|
||
| 409 |
Useless Coin
USELESS
|
$0,06966 | 1.0% | 10.8% | 38.8% | 60.1% | $17.760.992 | $69.503.575 | $69.503.575 | 1.0 |
|
||
| 410 |
Kava
KAVA
|
$0,06401 | 0.2% | 1.6% | 2.6% | 22.6% | $2.973.374 | $69.267.472 | $69.267.472 | 1.0 |
|
||
| 411 |
DigiByte
DGB
|
$0,003784 | 0.2% | 0.0% | 0.1% | 19.1% | $2.165.282 | $69.173.515 | $69.203.651 | 1.0 |
|
||
| 412 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 0.4% | 1.3% | 0.1% | $3.150,09 | $68.698.664 | $68.698.664 | 1.0 |
|
||
| 413 |
lium
SN51
|
$17,38 | 0.5% | 2.3% | 1.1% | 45.7% | $8.185.208 | $68.107.650 | $68.107.650 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0,006080 | 0.5% | 0.8% | 1.2% | 0.1% | $4.904.543 | $67.822.841 | $67.822.841 | 1.0 |
|
||
| 415 |
CoinEx
CET
|
$0,02689 | 0.0% | 0.3% | 2.2% | 9.0% | $54.360,79 | $67.615.493 | $67.615.526 | 1.0 |
|
||
| 416 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001523 | 0.0% | 1.1% | 1.0% | 1.2% | $261.223 | $67.315.316 | $67.315.316 | 1.0 |
|
|
| 417 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.432.902 | $66.616.143 | $65.967.998 | 1.01 |
|
||
| 418 |
AgentFun.AI
AGENTFUN
|
$0,6625 | 0.7% | 2.3% | 9.4% | 9.4% | $557,41 | $66.153.284 | $66.153.284 | 1.0 |
|
||
| 419 |
MindWaveDAO
NILA
|
$0,07833 | 0.4% | 0.3% | 0.8% | 0.0% | $92.943,05 | $66.010.666 | $82.792.475 | 0.8 |
|
||
| 420 |
aelf
ELF
|
$0,08053 | 0.0% | 0.4% | 1.5% | 2.0% | $841.633 | $66.007.375 | $80.235.781 | 0.82 |
|
||
| 421 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$693,07 | 2.0% | 0.6% | 5.2% | - | $664.522 | $65.906.896 | $65.906.896 | 1.0 |
|
||
| 422 |
Xphere
XP
|
$0,02405 | 0.0% | 19.2% | 5.2% | 103.8% | $688.489 | $65.352.751 | $65.354.665 | 1.0 |
|
||
| 423 |
Puff The Dragon
PUFF
|
$0,07325 | 0.6% | 0.3% | 0.7% | 1.3% | $2.797,75 | $65.105.612 | $65.105.612 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Kupi
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $91.540,70 | $64.962.781 | $80.505.716 | 0.81 |
|
|
| 427 |
Peanut the Squirrel
PNUT
|
$0,06494 | 0.6% | 11.2% | 7.6% | 49.3% | $37.385.605 | $64.943.772 | $64.943.772 | 1.0 |
|
||
| 425 |
Mog Coin
MOG
|
$0.061658 | 0.3% | 3.6% | 8.6% | 24.9% | $10.300.031 | $64.734.578 | $64.734.578 | 1.0 |
|
||
| 426 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$779,80 | 1.1% | 2.5% | 21.8% | 68.7% | $10.223.800 | $64.617.345 | $64.588.192 | 1.0 |
|
||
| 428 |
AI Rig Complex
ARC
|
$0,06452 | 0.6% | 1.3% | 5.5% | 8.9% | $5.349.367 | $64.508.222 | $64.508.222 | 1.0 |
|
||
| 429 |
Flow
FLOW
|
$0,03857 | 0.4% | 0.7% | 7.2% | 11.7% | $6.833.390 | $64.046.418 | $64.046.418 | 1.0 |
|
||
| 430 |
BNB Attestation Service
BAS
|
$0,02556 | 0.6% | 1.5% | 62.4% | 279.2% | $8.883.838 | $63.936.570 | $255.746.280 | 0.25 |
|
||
| 431 |
Numeraire
NMR
|
$9,08 | 0.1% | 1.6% | 0.7% | 6.8% | $4.216.851 | $63.928.467 | $96.592.854 | 0.66 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01509 | 0.3% | 4.3% | 7.5% | 18.1% | $6.557.626 | $63.895.357 | $134.168.141 | 0.48 |
|
||
| 433 |
Sushi
SUSHI
|
$0,2336 | 0.6% | 0.3% | 1.6% | 21.6% | $9.886.218 | $63.722.858 | $68.041.460 | 0.94 |
|
||
| 434 |
HOME
HOME
|
Kupi
|
$0,01659 | 0.7% | 6.2% | 19.0% | 11.5% | $4.170.047 | $63.673.407 | $166.032.353 | 0.38 |
|
|
| 435 |
Non-Playable Coin
NPC
|
$0,007896 | 1.7% | 1.1% | 1.8% | 3.0% | $4.256.444 | $63.620.463 | $63.620.463 | 1.0 |
|
||
| 436 |
Ontology
ONT
|
$0,06308 | 0.1% | 0.5% | 1.8% | 18.1% | $6.307.943 | $63.114.492 | $63.114.492 | 1.0 |
|
||
| 437 |
Popcat
POPCAT
|
$0,06416 | 0.7% | 0.6% | 5.6% | 28.3% | $13.668.700 | $62.870.896 | $62.870.896 | 1.0 |
|
||
| 438 |
Rekt
REKT
|
$0.061493 | 0.4% | 0.4% | 1.6% | 14.7% | $506.056 | $62.826.378 | $62.826.378 | 1.0 |
|
||
| 439 |
Loaded Lions
LION
|
Kupi
|
$0,002046 | 1.1% | 0.9% | 13.1% | 11.1% | $5.698.978 | $62.752.775 | $204.789.041 | 0.31 |
|
|
| 440 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 441 |
Verus
VRSC
|
$0,7757 | 0.1% | 0.6% | 1.8% | 3.1% | $1.004,06 | $62.206.279 | $62.206.396 | 1.0 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$442,70 | 0.1% | 0.7% | 8.2% | 21.7% | $10.150.151 | $61.953.346 | $188.672.433 | 0.33 |
|
||
| 443 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$235,16 | 0.2% | 3.9% | 10.9% | 20.7% | $10.286.391 | $61.732.618 | $61.778.333 | 1.0 |
|
||
| 444 |
USDX
USDX
|
$0,5500 | 0.0% | 0.0% | 1.6% | 0.9% | $4.411,07 | $61.359.614 | $61.359.614 | 1.0 |
|
||
| 445 |
Circle xStock
CRCLX
|
$123,90 | 0.9% | 1.9% | 9.1% | 18.0% | $34.645.976 | $61.144.878 | $318.866.130 | 0.19 |
|
||
| 453 |
affine
SN120
|
$19,56 | 0.9% | 0.9% | 9.6% | 3.9% | $10.737.018 | $61.004.104 | $61.004.104 | 1.0 |
|
||
| 449 |
ChainOpera AI
COAI
|
$0,3243 | 0.1% | 1.3% | 9.4% | 16.6% | $4.248.804 | $60.963.876 | $324.275.768 | 0.19 |
|
||
| 446 |
Quantix Finance
QFI
|
$60,88 | 0.3% | 0.8% | 2.8% | 2.2% | $2.150.196 | $60.919.727 | $609.197.269 | 0.1 |
|
||
| 447 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 448 |
TronBank
TBK
|
$0,6060 | 0.1% | 2.6% | 5.1% | 1.6% | $293.391 | $60.766.221 | $607.662.207 | 0.1 |
|
||
| 450 |
UnifAI Network
UAI
|
$0,2534 | 0.3% | 1.6% | 18.6% | 0.9% | $1.460.406 | $60.559.952 | $253.388.922 | 0.24 |
|
||
| 452 |
Unit Pump
UPUMP
|
$0,001896 | 1.9% | 0.7% | 4.9% | 3.4% | $913.670 | $60.507.400 | $1.896.674.607 | 0.03 |
|
||
| 451 |
Geodnet
GEOD
|
$0,1399 | 0.3% | 8.2% | 7.3% | 2.9% | $521.391 | $60.477.109 | $134.905.986 | 0.45 |
|
||
| 454 |
Verge
XVG
|
Kupi
|
$0,003654 | 0.8% | 6.5% | 0.8% | 21.4% | $5.301.360 | $60.365.358 | $60.486.107 | 1.0 |
|
|
| 456 |
Nano
XNO
|
$0,4487 | 0.0% | 0.4% | 4.1% | 4.2% | $241.809 | $59.782.413 | $59.782.413 | 1.0 |
|
||
| 455 |
Zama
ZAMA
|
$0,02719 | 0.2% | 3.8% | 3.3% | 16.0% | $4.605.867 | $59.741.431 | $298.707.153 | 0.2 |
|
||
| 457 |
Magic Eden
ME
|
$0,1136 | 0.4% | 1.7% | 1.3% | 12.8% | $4.526.964 | $59.693.243 | $113.466.130 | 0.53 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051369 | 0.2% | 0.7% | 8.7% | 6.0% | $137.193 | $59.621.366 | $130.206.836 | 0.46 |
|
||
| 458 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05961 | 0.3% | 0.9% | 15.9% | 29.8% | $5.862.544 | $59.607.557 | $59.607.557 | 1.0 |
|
||
| 460 |
Eurite
EURI
|
$1,17 | 0.1% | 0.4% | 0.6% | 1.1% | $7.337.458 | $59.481.740 | $59.481.740 | 1.0 |
|
||
| 461 |
Score
SN44
|
$12,95 | 0.0% | 6.9% | 8.5% | 73.2% | $8.049.742 | $59.367.502 | $59.367.502 | 1.0 |
|
||
| 462 |
KUB Coin
KUB
|
Kupi
|
$0,8573 | 0.2% | 1.1% | 2.9% | 0.2% | $249.016 | $59.134.172 | $94.306.343 | 0.63 |
|
|
| 463 |
SOON
SOON
|
$0,1741 | 0.2% | 3.3% | 4.6% | 35.0% | $4.736.579 | $59.122.802 | $173.758.902 | 0.34 |
|
||
| 464 |
Moo Deng
MOODENG
|
$0,05952 | 0.0% | 3.1% | 6.5% | 18.8% | $12.334.660 | $58.862.137 | $58.862.137 | 1.0 |
|
||
| 465 |
ZIGChain
ZIG
|
$0,04200 | 1.0% | 15.0% | 49.1% | 44.1% | $3.311.685 | $58.861.572 | $81.630.135 | 0.72 |
|
||
| 466 |
BitDCA
BDCA
|
$0,7095 | 0.7% | 3.1% | 1.5% | 4.3% | $203.799 | $58.366.040 | $101.220.609 | 0.58 |
|
||
| 467 |
VeThor
VTHO
|
$0,0005817 | 0.6% | 0.2% | 2.7% | 3.5% | $9.266.016 | $58.193.440 | $58.203.905 | 1.0 |
|
||
| 468 |
JupUSD
JUPUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $9.226.262 | $57.919.406 | $57.899.427 | 1.0 |
|
||
| 469 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $70.428.388 | 1.0 |
|
||
| 470 |
Zora
ZORA
|
$0,01272 | 1.0% | 1.4% | 4.3% | 7.1% | $11.559.377 | $56.841.260 | $127.161.657 | 0.45 |
|
||
| 471 |
HashKey Platform Token
HSK
|
$0,1642 | 1.2% | 1.7% | 2.5% | 12.5% | $595.985 | $56.791.336 | $164.631.652 | 0.34 |
|
||
| 472 |
KAIO
KAIO
|
$0,08236 | 3.8% | 4.7% | 50.7% | - | $5.142.262 | $56.345.272 | $827.086.568 | 0.07 |
|
||
| 473 |
cat in a dogs world
MEW
|
$0,0006347 | 0.5% | 1.8% | 0.9% | 13.0% | $5.694.489 | $56.294.532 | $56.294.532 | 1.0 |
|
||
| 474 |
XYO Network
XYO
|
$0,004005 | 2.0% | 2.2% | 8.6% | 11.3% | $21.753.592 | $55.922.481 | $55.922.481 | 1.0 |
|
||
| 475 |
Osmosis
OSMO
|
$0,07243 | 1.7% | 13.8% | 124.6% | 138.6% | $81.508.018 | $55.870.531 | $70.760.358 | 0.79 |
|
||
| 476 |
Celo
CELO
|
$0,09287 | 0.5% | 0.6% | 0.5% | 16.7% | $3.544.537 | $55.744.371 | $92.805.474 | 0.6 |
|
||
| 477 |
Notcoin
NOT
|
$0,0005568 | 0.9% | 2.8% | 21.0% | 53.8% | $39.630.646 | $55.295.774 | $56.977.129 | 0.97 |
|
||
| 478 |
Gensyn
AI
|
$0,04170 | 3.9% | 45.8% | 27.1% | - | $39.992.062 | $54.747.522 | $419.625.648 | 0.13 |
|
||
| 479 |
MANTRA
MANTRA
|
$0,01082 | 0.6% | 1.4% | 5.7% | 3.4% | $4.042.473 | $54.630.518 | $77.663.708 | 0.7 |
|
||
| 480 |
CommonWealth
CWU
|
$0,06066 | 0.6% | 2.0% | 47.1% | 141.0% | $255.196 | $54.628.874 | $60.665.217 | 0.9 |
|
||
| 481 |
OpenGradient
OPG
|
$0,2868 | 1.6% | 13.7% | 19.7% | - | $33.397.970 | $54.532.864 | $287.015.075 | 0.19 |
|
||
| 482 |
RedStone
RED
|
$0,1417 | 0.3% | 1.6% | 3.7% | 2.1% | $4.758.620 | $54.509.511 | $141.731.588 | 0.38 |
|
||
| 483 |
Bityuan
BTY
|
$0,07480 | 0.0% | 16.1% | 89.9% | 142.5% | $503.447 | $54.422.049 | $54.422.480 | 1.0 |
|
||
| 484 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $43.301,34 | $54.339.853 | $54.339.853 | 1.0 |
|
||
| 485 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.0% | $393.751 | $54.131.292 | $54.131.292 | 1.0 |
|
||
| 486 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.833.184 | $53.904.826 | $53.904.826 | 1.0 |
|
||
| 487 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1.058,72 | $53.883.835 | $53.883.835 | 1.0 |
|
||
| 488 |
Tellor Tributes
TRB
|
$19,27 | 0.5% | 0.7% | 2.6% | 26.2% | $9.978.855 | $53.665.406 | $55.006.720 | 0.98 |
|
||
| 489 |
ALEO
ALEO
|
$0,04814 | 0.1% | 5.4% | 6.6% | 1.9% | $1.249.245 | $53.492.966 | $95.798.924 | 0.56 |
|
||
| 490 |
World Mobile Token
WMTX
|
$0,06275 | 0.2% | 3.0% | 2.2% | 13.2% | $5.283.667 | $53.454.996 | $125.499.657 | 0.43 |
|
||
| 491 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 492 |
Brazilian Digital
BRZ
|
$0,2000 | 0.0% | 0.1% | 1.3% | 0.1% | $220.679 | $53.268.286 | $53.268.286 | 1.0 |
|
||
| 493 |
Escoin
ELG
|
$0,2883 | 0.0% | 1.2% | 0.6% | 0.1% | $420.963 | $53.114.932 | $72.085.073 | 0.74 |
|
||
| 494 |
B3 (Base)
B3
|
$0,001141 | 0.4% | 4.1% | 26.7% | 269.1% | $5.087.250 | $52.979.656 | $114.102.625 | 0.46 |
|
||
| 496 |
Naoris Protocol
NAORIS
|
$0,08881 | 6.5% | 17.6% | 35.6% | 68.7% | $9.709.632 | $52.977.138 | $353.617.049 | 0.15 |
|
||
| 495 |
Request
REQ
|
$0,07101 | 0.2% | 1.3% | 2.3% | 7.7% | $1.845.730 | $52.849.426 | $70.964.968 | 0.74 |
|
||
| 498 |
DMT-NAT
NAT
|
$0.061351 | 1.1% | 9.4% | 13.8% | 89.1% | $1.531.331 | $52.437.843 | $52.437.843 | 1.0 |
|
||
| 497 |
Api3
API3
|
$0,3686 | 0.9% | 1.7% | 0.1% | 31.8% | $6.572.415 | $52.422.585 | $62.228.986 | 0.84 |
|
||
| 499 |
Superfortune
GUA
|
$1,16 | 2.3% | 14.3% | 32.2% | 72.5% | $3.230.718 | $52.159.851 | $1.159.107.800 | 0.05 |
|
||
| 500 |
Mask Network
MASK
|
$0,5197 | 0.7% | 1.1% | 1.8% | 21.1% | $8.405.857 | $51.969.306 | $51.969.306 | 1.0 |
|
Prikazuje se od 401 do 500 od ukupno 15976 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
