Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,22 Bilijun USD, uz kretanje od 2.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 94,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 55,9 %, a vladajući položaj Ethereuma iznosi 8,99 %.
CoinGecko sada prati 17.348 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Arcade Games.
Istaknuto
$2.220.772.068.243
Tržišna kapit.
2.0%
$94.804.467.161
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Verge
XVG
|
Kupi
|
$0,002499 | 0.5% | 3.8% | 19.1% | 34.3% | $1.209.775 | $41.252.093 | $41.334.609 | 1.0 |
|
|
| 502 |
Venus
XVS
|
$2,45 | 0.8% | 0.0% | 2.2% | 15.0% | $5.718.295 | $41.250.995 | $72.923.218 | 0.57 |
|
||
| 503 |
Kelp Gain
AGETH
|
$3.239,90 | - | - | - | - | $65,02 | $41.186.682 | $41.186.682 | 1.0 |
|
||
| 504 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$740,72 | 0.4% | 0.3% | 3.0% | 0.3% | $1.824.766 | $41.011.311 | $41.011.436 | 1.0 |
|
||
| 505 |
Popcat
POPCAT
|
$0,04140 | 0.4% | 2.4% | 17.5% | 45.2% | $14.664.857 | $40.569.760 | $40.569.760 | 1.0 |
|
||
| 506 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,11 | 0.4% | 2.0% | 7.4% | 22.7% | $1.922,76 | $40.508.988 | $40.508.988 | 1.0 |
|
||
| 507 |
AltLayer
ALT
|
$0,006341 | 3.3% | 7.9% | 6.0% | 24.6% | $14.283.223 | $40.469.548 | $63.194.241 | 0.64 |
|
||
| 508 |
Holoworld
HOLO
|
$0,06297 | 0.1% | 4.4% | 9.1% | 19.6% | $25.080.539 | $40.336.388 | $128.935.921 | 0.31 |
|
||
| 510 |
Non-Playable Coin
NPC
|
$0,004991 | 0.3% | 1.5% | 5.9% | 43.6% | $9.598.818 | $40.173.071 | $40.173.071 | 1.0 |
|
||
| 509 |
GOHOME
GOHOME
|
$76,51 | 1.3% | 1.6% | 5.1% | 14.6% | $456.121 | $40.136.749 | $765.034.986 | 0.05 |
|
||
| 511 |
lium
SN51
|
$9,89 | 0.7% | 3.3% | 19.1% | 48.2% | $155.885 | $39.992.455 | $39.992.455 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $367.112 | $39.871.761 | $39.423.300 | 1.01 |
|
||
| 513 |
PlaysOut
PLAY
|
$0,1064 | 0.3% | 25.3% | 5.3% | 10.2% | $10.738.758 | $39.741.837 | $532.019.232 | 0.07 |
|
||
| 514 |
VeThor
VTHO
|
$0,0003958 | 0.8% | 1.8% | 13.0% | 36.5% | $1.178.770 | $39.706.969 | $39.757.999 | 1.0 |
|
||
| 515 |
Score
SN44
|
$8,36 | 4.3% | 1.1% | 18.9% | 41.7% | $1.148.372 | $39.375.608 | $39.375.608 | 1.0 |
|
||
| 516 |
Zest Protocol
ZEST
|
$0,2695 | 1.6% | 0.5% | 82.5% | - | $48.715.081 | $39.285.084 | $269.075.919 | 0.15 |
|
||
| 517 |
Huma Finance
HUMA
|
$0,02259 | 0.5% | 7.9% | 9.1% | 0.6% | $6.534.825 | $39.159.115 | $225.917.974 | 0.17 |
|
||
| 518 |
RedStone
RED
|
$0,09475 | 0.9% | 3.1% | 16.0% | 39.0% | $3.891.828 | $38.967.214 | $94.677.061 | 0.41 |
|
||
| 519 |
Snowbank
SB
|
$243,88 | 0.1% | 0.8% | 10.5% | 10.5% | $82,22 | $38.933.076 | $38.933.076 | 1.0 |
|
||
| 520 |
Paycoin
PCI
|
$0,03806 | 0.2% | 4.2% | 14.4% | 27.4% | $439.805 | $38.921.240 | $72.317.681 | 0.54 |
|
||
| 521 |
YZY
YZY
|
$0,3001 | 0.1% | 0.3% | 0.2% | 1.6% | $179.589 | $38.854.395 | $298.879.798 | 0.13 |
|
||
| 522 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.4% | 2.4% | $638.052 | $38.726.700 | $38.727.576 | 1.0 |
|
||
| 523 |
Chia
XCH
|
$2,09 | 0.0% | 1.8% | 9.3% | 12.7% | $6.652.585 | $38.723.665 | $72.968.545 | 0.53 |
|
||
| 524 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.0% | $288.255 | $38.581.729 | $38.581.733 | 1.0 |
|
||
| 525 |
affine
SN120
|
$11,56 | 0.7% | 5.6% | 21.0% | 46.1% | $427.381 | $38.123.685 | $38.123.685 | 1.0 |
|
||
| 528 |
Notcoin
NOT
|
$0,0003806 | 1.5% | 1.9% | 15.0% | 38.3% | $8.506.851 | $37.842.144 | $38.992.794 | 0.97 |
|
||
| 526 |
Moca Network
MOCA
|
$0,008930 | 0.1% | 4.5% | 21.5% | 41.2% | $4.774.935 | $37.838.381 | $79.453.429 | 0.48 |
|
||
| 527 |
BUSD
BUSD
|
$0,9989 | 0.1% | 4.4% | 0.0% | 0.1% | $380,36 | $37.802.145 | $37.802.145 | 1.0 |
|
||
| 529 |
DMT-NAT
NAT
|
$0.079719 | 0.4% | 18.2% | 16.9% | 27.2% | $951.534 | $37.688.554 | $37.688.554 | 1.0 |
|
||
| 530 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.286.453 | 0.72 |
|
||
| 531 |
Moo Deng
MOODENG
|
$0,03806 | 0.8% | 2.5% | 18.3% | 44.6% | $12.136.695 | $37.645.009 | $37.645.009 | 1.0 |
|
||
| 532 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 533 |
Ankr Network
ANKR
|
$0,003759 | 1.1% | 3.4% | 13.3% | 28.4% | $7.958.813 | $37.596.023 | $37.596.023 | 1.0 |
|
||
| 535 |
BurnedFi
BURN
|
$3,04 | 0.1% | 5.0% | 11.8% | 24.7% | $142.839 | $37.423.569 | $37.423.569 | 1.0 |
|
||
| 534 |
CROSS
CROSS
|
$0,08700 | 0.8% | 0.5% | 16.8% | 14.7% | $4.209.754 | $37.411.545 | $85.514.028 | 0.44 |
|
||
| 536 |
MANTRA
MANTRA
|
$0,007155 | 0.1% | 3.4% | 10.2% | 35.6% | $3.270.302 | $37.188.466 | $51.630.306 | 0.72 |
|
||
| 537 |
ALEO
ALEO
|
$0,03159 | 0.3% | 1.1% | 12.5% | 35.6% | $720.918 | $37.168.416 | $63.403.693 | 0.59 |
|
||
| 538 |
Terra
LUNA
|
$0,05228 | 0.3% | 2.0% | 7.8% | 27.2% | $4.532.474 | $37.105.260 | $62.019.772 | 0.6 |
|
||
| 539 |
GAL (migrated to Gravity - G)
GAL
|
$0,2900 | 0.8% | 1.7% | 10.0% | 15.1% | $4,25 | $37.044.709 | $57.995.934 | 0.64 |
|
||
| 540 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 541 |
Manta Network
MANTA
|
$0,07810 | 0.7% | 3.2% | 5.3% | 4.7% | $8.797.283 | $36.987.825 | $78.110.847 | 0.47 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0,7019 | 0.0% | 0.1% | 0.3% | 0.4% | $66.285,88 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 543 |
Tellor Tributes
TRB
|
$13,13 | 0.5% | 2.5% | 17.1% | 37.5% | $9.737.619 | $36.622.508 | $37.589.954 | 0.97 |
|
||
| 544 |
Stargate Finance
STG
|
$0,3130 | 3.6% | 16.8% | 4.9% | 27.2% | $37.806.809 | $36.465.537 | $36.465.537 | 1.0 |
|
||
| 545 |
Reental
RNT
|
$0,2759 | 0.7% | 0.5% | 7.4% | 36.6% | $13.140,67 | $36.404.565 | $55.174.422 | 0.66 |
|
||
| 546 |
Irys
IRYS
|
$0,01819 | 0.7% | 8.2% | 20.3% | 51.6% | $10.770.180 | $36.390.697 | $181.953.483 | 0.2 |
|
||
| 547 |
Osmosis
OSMO
|
$0,04696 | 2.2% | 7.9% | 6.2% | 4.3% | $18.326.438 | $36.375.261 | $45.833.106 | 0.79 |
|
||
| 550 |
Memecoin
MEME
|
$0,0005699 | 0.5% | 1.2% | 13.1% | 11.0% | $24.122.952 | $36.199.695 | $39.324.953 | 0.92 |
|
||
| 548 |
ORE
ORE
|
$77,72 | 0.0% | 8.0% | 32.5% | 25.0% | $738.572 | $36.193.655 | $36.194.594 | 1.0 |
|
||
| 549 |
Zora
ZORA
|
$0,008094 | 0.1% | 5.2% | 33.7% | 43.1% | $12.695.238 | $36.180.809 | $80.941.406 | 0.45 |
|
||
| 551 |
Unipoly
UNP
|
$0,1291 | 0.3% | 2.0% | 7.2% | 20.7% | $405.201 | $36.059.485 | $129.139.008 | 0.28 |
|
||
| 553 |
Celo
CELO
|
$0,05984 | 0.6% | 2.0% | 15.4% | 42.1% | $2.445.312 | $36.012.237 | $59.800.025 | 0.6 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.8% | $16.244,91 | $36.010.765 | $36.010.765 | 1.0 |
|
||
| 554 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$269,31 | 3.3% | 6.6% | 5.4% | 57.2% | $7.933.361 | $35.929.020 | $35.904.765 | 1.0 |
|
||
| 555 |
Casper Network
CSPR
|
$0,002240 | 0.1% | 3.7% | 17.1% | 25.5% | $618.487 | $35.885.950 | $43.776.897 | 0.82 |
|
||
| 556 |
Api3
API3
|
$0,2515 | 0.4% | 3.1% | 13.3% | 32.6% | $4.242.872 | $35.829.244 | $42.976.725 | 0.83 |
|
||
| 557 |
Everything
EV
|
$0,0003589 | 0.9% | 2.4% | 23.8% | 61.7% | $196.864 | $35.784.683 | $35.784.683 | 1.0 |
|
||
| 558 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$709,61 | 0.6% | 1.0% | 4.8% | 1.0% | $2.462.081 | $35.771.577 | $35.785.619 | 1.0 |
|
||
| 561 |
Atoshi
ATOS
|
$0,03945 | 1.0% | 8.2% | 7.0% | 1.9% | $32.675,74 | $35.629.031 | $3.944.927.314 | 0.01 |
|
||
| 559 |
SP500 xStock
SPYX
|
$739,84 | 0.5% | 0.2% | 2.8% | 1.0% | $2.484.235 | $35.614.664 | $191.975.022 | 0.19 |
|
||
| 560 |
Succinct
PROVE
|
$0,1825 | 0.2% | 3.2% | 6.8% | 35.7% | $8.624.774 | $35.606.548 | $182.597.680 | 0.2 |
|
||
| 562 |
Decentralized Social
DESO
|
$3,37 | 0.1% | 0.9% | 9.6% | 15.6% | $3.331,17 | $35.460.303 | $36.390.352 | 0.97 |
|
||
| 563 |
REAL
ASSET
|
$0,2574 | 1.5% | 16.6% | 44.6% | 197.7% | $1.383.378 | $35.364.124 | $257.562.308 | 0.14 |
|
||
| 564 |
APEX
APEX
|
$0,2551 | 0.5% | 0.7% | 14.9% | 19.0% | $1.384.306 | $35.335.088 | $127.540.476 | 0.28 |
|
||
| 565 |
Asteroid Shiba
ASTEROID
|
$0,00008392 | 1.3% | 9.8% | 41.2% | 75.5% | $4.738.006 | $35.255.194 | $35.255.194 | 1.0 |
|
||
| 566 |
Espresso
ESP
|
$0,06754 | 0.6% | 3.4% | 15.3% | 12.5% | $6.318.780 | $35.210.230 | $242.829.171 | 0.15 |
|
||
| 567 |
Mask Network
MASK
|
$0,3520 | 0.5% | 1.9% | 16.7% | 35.7% | $5.725.825 | $35.169.211 | $35.169.211 | 1.0 |
|
||
| 568 |
Small Thing
ST
|
$0,001695 | 0.2% | 2.2% | 17.7% | 34.9% | $25.086,52 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 569 |
Glidr
GLIDR
|
$0,9900 | 0.3% | 2.3% | 8.5% | 23.8% | $76.420,49 | $35.075.917 | $98.912.086 | 0.35 |
|
||
| 570 |
Orizon
ORI
|
$59,94 | 0.4% | 2.4% | 2.3% | 8.6% | $401.020 | $34.905.549 | $34.905.457 | 1.0 |
|
||
| 571 |
UMA
UMA
|
$0,3843 | 0.1% | 1.9% | 7.0% | 26.2% | $6.967.658 | $34.789.886 | $49.493.627 | 0.7 |
|
||
| 572 |
Siacoin
SC
|
$0,0006973 | 0.3% | 2.7% | 18.0% | 31.0% | $2.215.200 | $34.703.186 | $34.703.186 | 1.0 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$207,63 | 0.7% | 0.3% | 6.6% | 4.3% | $7.103.462 | $34.595.218 | $195.851.278 | 0.18 |
|
||
| 574 |
Anvil
ANVL
|
$0,0004237 | 0.3% | 1.5% | 5.8% | 28.2% | $79.527,55 | $34.427.167 | $42.366.976 | 0.81 |
|
||
| 575 |
Superfortune
GUA
|
$0,7666 | 2.4% | 8.3% | 4.9% | 17.0% | $7.504.086 | $34.353.866 | $763.419.251 | 0.04 |
|
||
| 576 |
eBTC
EBTC
|
$61.874,40 | 0.2% | 2.1% | 7.7% | 23.6% | $9.184,45 | $34.322.130 | $34.322.130 | 1.0 |
|
||
| 577 |
World Mobile Token
WMTX
|
$0,04044 | 0.6% | 4.3% | 8.0% | 36.3% | $3.876.592 | $34.317.791 | $80.570.036 | 0.43 |
|
||
| 578 |
Verus
VRSC
|
$0,4262 | 0.2% | 1.7% | 8.5% | 44.4% | $50,60 | $34.277.821 | $34.277.821 | 1.0 |
|
||
| 579 |
Rekt
REKT
|
$0.078114 | 0.7% | 3.1% | 24.6% | 46.2% | $425.408 | $34.136.689 | $34.136.689 | 1.0 |
|
||
| 580 |
TerraClassicUSD
USTC
|
$0,006121 | 0.8% | 0.2% | 1.6% | 18.9% | $2.214.613 | $34.132.581 | $37.211.677 | 0.92 |
|
||
| 582 |
Vana
VANA
|
$1,10 | 0.9% | 2.3% | 14.6% | 36.3% | $2.107.407 | $34.015.622 | $132.528.397 | 0.26 |
|
||
| 583 |
Core
CORE
|
$0,02747 | 0.2% | 1.6% | 9.0% | 38.7% | $5.991.822 | $33.992.469 | $57.682.539 | 0.59 |
|
||
| 581 |
LoveBit
LB
|
$0.061619 | 0.0% | 0.4% | 3.3% | 29.6% | $16.241,84 | $33.991.445 | $33.991.445 | 1.0 |
|
||
| 584 |
SQD
SQD
|
$0,03115 | 0.8% | 5.5% | 6.8% | 19.2% | $1.314.214 | $33.867.655 | $41.631.221 | 0.81 |
|
||
| 587 |
GEKKO
GEKKO
|
$0.065628 | 0.9% | 3.4% | 6.4% | 10.7% | $72.343,20 | $33.820.942 | $112.736.474 | 0.3 |
|
||
| 585 |
Altura Vault Tokens
AVLT
|
$1,09 | 0.5% | 0.0% | 0.7% | 1.6% | $109.818 | $33.767.096 | $33.768.242 | 1.0 |
|
||
| 586 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.849.579 | $33.634.556 | $33.634.556 | 1.0 |
|
||
| 589 |
Hermez Network
HEZ
|
$3,04 | 0.1% | 0.3% | 2.8% | 7.7% | $35.905,68 | $33.633.463 | $33.633.463 | 1.0 |
|
||
| 590 |
StorX
SRX
|
$0,05484 | 0.2% | 0.0% | 3.1% | 7.3% | $1.718.272 | $33.282.688 | $33.282.688 | 1.0 |
|
||
| 591 |
Avantis
AVNT
|
$0,1027 | 0.6% | 1.7% | 21.6% | 38.4% | $14.818.133 | $33.275.600 | $102.699.001 | 0.32 |
|
||
| 592 |
Magic Eden
ME
|
$0,05939 | 1.2% | 3.5% | 24.2% | 50.2% | $13.292.673 | $33.195.954 | $59.368.522 | 0.56 |
|
||
| 593 |
ZEROBASE
ZBT
|
$0,1351 | 1.1% | 1.1% | 12.6% | 24.3% | $17.718.265 | $33.094.850 | $135.085.328 | 0.24 |
|
||
| 594 |
Resupply USD
REUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $497.009 | $33.013.181 | $33.013.181 | 1.0 |
|
||
| 595 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $60.596,64 | $32.944.710 | $32.944.710 | 1.0 |
|
||
| 596 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $147,22 | $32.819.870 | $32.819.870 | 1.0 |
|
||
| 597 |
Gensyn
AI
|
$0,02529 | 0.8% | 11.9% | 11.8% | 36.1% | $11.637.569 | $32.815.635 | $251.523.383 | 0.13 |
|
||
| 598 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.360.643 | $32.785.072 | $32.785.072 | 1.0 |
|
||
| 599 |
Nosana
NOS
|
$0,3278 | 0.5% | 0.4% | 8.0% | 11.8% | $204.391 | $32.772.297 | $32.772.297 | 1.0 |
|
||
| 600 |
Triple Plus
TPT
|
$0,5949 | 0.1% | 1.8% | 6.7% | 3.7% | $167.855 | $32.728.480 | $297.448.587 | 0.11 |
|
Prikazuje se od 501 do 600 od ukupno 15948 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
