Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,45 Bilijun USD, uz kretanje od 3.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 73,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,4 %, a vladajući položaj Ethereuma iznosi 9,61 %.
CoinGecko sada prati 22.433 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dionice u tokenima i bStocks Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 |
BOLD
BOLD
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.2% | $2.978.068 | $36.322.566 | $36.322.566 | 1.0 |
|
||
| 522 |
Nosana
NOS
|
$0,3624 | 0.2% | 8.7% | 14.4% | 35.9% | $529.314 | $36.240.425 | $36.240.425 | 1.0 |
|
||
| 524 |
Eurite
EURI
|
$1,11 | 0.0% | 0.2% | 1.3% | 1.3% | $2.144.804 | $36.067.954 | $36.067.954 | 1.0 |
|
||
| 523 |
Request
REQ
|
$0,04526 | 0.4% | 1.1% | 8.3% | 15.8% | $213.155 | $36.062.276 | $45.238.454 | 0.8 |
|
||
| 525 |
Chainflip
FLIP
|
$0,4166 | 0.1% | 6.2% | 29.0% | 43.7% | $174.390 | $36.047.653 | $36.047.653 | 1.0 |
|
||
| 526 |
ChainOpera AI
COAI
|
$0,1910 | 1.8% | 7.8% | 13.2% | 29.7% | $1.800.259 | $35.909.687 | $191.008.875 | 0.19 |
|
||
| 528 |
Opcode
OPCODE
|
$0,03577 | 0.0% | 0.0% | 0.0% | 0.1% | $3,89 | $35.770.140 | $35.770.140 | 1.0 |
|
||
| 527 |
Berachain
BERA
|
Kupi
|
$0,09778 | 0.2% | 3.3% | 15.5% | 57.5% | $7.130.448 | $35.749.356 | $55.228.740 | 0.65 |
|
|
| 530 |
Snowbank
SB
|
$222,17 | 0.5% | 5.4% | 2.6% | 7.2% | $840,67 | $35.466.788 | $35.466.788 | 1.0 |
|
||
| 531 |
Toshi
TOSHI
|
$0,00008395 | 0.8% | 4.8% | 15.4% | 23.1% | $2.223.229 | $35.317.480 | $35.317.480 | 1.0 |
|
||
| 532 |
Dolphin
POD
|
$0,4147 | 0.1% | 6.8% | 13.3% | 41.4% | $1.615.807 | $35.094.365 | $207.333.461 | 0.17 |
|
||
| 533 |
Aztec
AZTEC
|
$0,01167 | 0.8% | 6.3% | 16.4% | 43.5% | $1.462.025 | $34.961.352 | $120.813.722 | 0.29 |
|
||
| 535 |
Matrix
MTX
|
$34,80 | 0.0% | 0.6% | 0.6% | 12.0% | $1.155,56 | $34.802.131 | $34.802.131 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $434.468 | $34.709.357 | $34.716.507 | 1.0 |
|
||
| 537 |
Api3
API3
|
$0,2106 | 0.3% | 3.2% | 7.5% | 31.4% | $3.383.341 | $34.687.885 | $42.122.640 | 0.82 |
|
||
| 538 |
Brett
BRETT
|
$0,003491 | 0.6% | 3.9% | 11.0% | 32.7% | $3.222.168 | $34.589.746 | $34.589.746 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10.278,48 | $34.563.080 | $34.563.080 | 1.0 |
|
||
| 540 |
Hermez Network
HEZ
|
$3,12 | 0.2% | 2.0% | 4.0% | 6.3% | $32.497,22 | $34.530.045 | $34.530.045 | 1.0 |
|
||
| 542 |
Cortex
CX
|
$0,02259 | 0.6% | 1.7% | 14.1% | 35.8% | $73,31 | $34.488.376 | $37.202.894 | 0.93 |
|
||
| 543 |
Gemini Dollar
GUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $309.018 | $34.425.429 | $34.425.429 | 1.0 |
|
||
| 544 |
Swarm Network
TRUTH
|
$0,01647 | 2.0% | 2.2% | 14.0% | 7.9% | $1.003.164 | $34.340.383 | $164.677.961 | 0.21 |
|
||
| 547 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34.278.588 | $34.278.588 | 1.0 |
|
||
| 548 |
BUSD
BUSD
|
$0,9958 | 0.0% | 0.2% | 0.4% | 0.5% | $1.299,54 | $34.271.393 | $34.271.393 | 1.0 |
|
||
| 546 |
ETHGas
GWEI
|
$0,01698 | 0.0% | 1.5% | 4.3% | 22.5% | $1.724.853 | $34.268.782 | $169.772.913 | 0.2 |
|
||
| 549 |
Snek
SNEK
|
$0,0004580 | 1.4% | 4.5% | 14.6% | 45.2% | $1.108.892 | $34.195.244 | $34.453.764 | 0.99 |
|
||
| 545 |
Data Network
DATA
|
$0,09462 | 0.1% | 4.0% | 16.3% | 53.4% | $3.273.162 | $34.186.917 | $97.912.694 | 0.35 |
|
||
| 551 |
Ankr Network
ANKR
|
$0,003380 | 0.3% | 2.8% | 12.3% | 26.4% | $4.004.321 | $33.801.605 | $33.801.605 | 1.0 |
|
||
| 552 |
Mask Network
MASK
|
$0,3377 | 0.2% | 3.6% | 7.6% | 26.8% | $3.132.179 | $33.768.748 | $33.768.748 | 1.0 |
|
||
| 553 |
Mubarak
MUBARAK
|
$0,03369 | 0.1% | 4.8% | 17.0% | 48.6% | $5.383.501 | $33.687.995 | $33.687.995 | 1.0 |
|
||
| 554 |
NKYC Token
NKYC
|
$8,40 | 3.5% | 14.1% | 21.9% | 12.6% | $333.840 | $33.595.914 | $33.595.914 | 1.0 |
|
||
| 555 |
SkyAI
SKYAI
|
$0,03354 | 1.4% | 7.6% | 13.6% | 4.1% | $4.171.063 | $33.481.730 | $33.481.730 | 1.0 |
|
||
| 556 |
Palladium Network
PLLDV3
|
$0,6351 | 0.0% | 2.0% | 0.9% | 2.7% | $1.972,41 | $33.421.743 | $33.431.068 | 1.0 |
|
||
| 557 |
STONK
STONK
|
$0,04308 | 0.2% | 1.2% | 60.2% | 66.2% | $5.666.837 | $33.411.421 | $33.411.421 | 1.0 |
|
||
| 558 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,13 | 0.2% | 10.0% | 12.7% | 19.5% | $16.833.431 | $33.260.856 | $33.260.856 | 1.0 |
|
||
| 561 |
Paycoin
PCI
|
$0,03238 | 0.4% | 0.4% | 7.2% | 14.8% | $282.533 | $33.111.851 | $61.523.534 | 0.54 |
|
||
| 559 |
iExec RLC
RLC
|
$0,3806 | 0.0% | 4.1% | 14.5% | 58.6% | $2.354.126 | $33.111.580 | $33.111.580 | 1.0 |
|
||
| 562 |
KUB Coin
KUB
|
Kupi
|
$0,4797 | 1.3% | 4.1% | 9.4% | 16.8% | $261.805 | $33.086.579 | $52.766.010 | 0.63 |
|
|
| 560 |
Succinct
PROVE
|
$0,1696 | 0.1% | 1.7% | 6.1% | 11.3% | $2.559.481 | $33.064.298 | $169.560.502 | 0.2 |
|
||
| 563 |
DeepBook
DEEP
|
$0,01319 | 0.2% | 4.2% | 10.6% | 38.5% | $5.360.380 | $32.966.701 | $131.866.804 | 0.25 |
|
||
| 565 |
LCX
LCX
|
$0,03432 | 3.7% | 7.4% | 11.3% | 29.0% | $233.067 | $32.831.066 | $32.849.521 | 1.0 |
|
||
| 564 |
Flow
FLOW
|
$0,01925 | 0.0% | 2.4% | 6.3% | 41.6% | $4.728.900 | $32.785.581 | $32.785.581 | 1.0 |
|
||
| 566 |
DAPPOS
DOS
|
$0,1634 | 0.9% | 4.0% | 18.6% | 18.1% | $4.911.407 | $32.679.664 | $163.398.320 | 0.2 |
|
||
| 567 |
Nexus
NEX
|
$0.065444 | 0.9% | 4.1% | 10.0% | 29.7% | $179.090 | $32.663.119 | $54.438.531 | 0.6 |
|
||
| 568 |
Metaplex
MPLX
|
$0,06928 | 0.4% | 0.0% | 10.2% | 44.9% | $5.835.329 | $32.579.038 | $69.275.045 | 0.47 |
|
||
| 569 |
Mog Coin
MOG
|
$0.078333 | 0.2% | 5.9% | 12.2% | 20.5% | $5.329.247 | $32.544.204 | $32.544.204 | 1.0 |
|
||
| 570 |
USTBL
USTBL
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.7% | $642,82 | $32.293.771 | $32.293.771 | 1.0 |
|
|
| 571 |
EfficientFrontier
SN53
|
$5,45 | 0.4% | 5.2% | 9.4% | 52.5% | $962.183 | $32.197.547 | $32.197.547 | 1.0 |
|
||
| 572 |
OpenLedger
OPEN
|
$0,09249 | 2.6% | 3.3% | 8.5% | 9.4% | $7.714.807 | $32.114.731 | $92.492.805 | 0.35 |
|
||
| 573 |
Ronin
RON
|
$0,04148 | 0.4% | 5.7% | 11.3% | 37.1% | $1.346.948 | $32.041.921 | $41.483.495 | 0.77 |
|
||
| 574 |
RaveDAO
RAVE
|
$0,1181 | 0.0% | 5.6% | 10.7% | 30.3% | $1.182.527 | $31.925.984 | $118.145.930 | 0.27 |
|
||
| 575 |
XPIN Network
XPIN
|
$0,0006868 | 1.1% | 1.8% | 1.4% | 9.5% | $700.600 | $31.919.884 | $68.682.727 | 0.46 |
|
||
| 578 |
VVS Finance
VVS
|
$0.067307 | 0.9% | 7.1% | 6.5% | 29.1% | $202.518 | $31.821.070 | $69.493.894 | 0.46 |
|
||
| 577 |
Alchemist AI
ALCH
|
$0,03182 | 0.1% | 1.2% | 11.2% | 19.7% | $889.540 | $31.815.424 | $31.815.424 | 1.0 |
|
||
| 576 |
Moca Network
MOCA
|
$0,006693 | 0.3% | 4.8% | 11.8% | 29.1% | $4.605.280 | $31.814.941 | $59.491.470 | 0.53 |
|
||
| 579 |
Notcoin
NOT
|
$0,0003188 | 0.6% | 1.1% | 2.0% | 28.8% | $3.900.332 | $31.702.354 | $32.666.328 | 0.97 |
|
||
| 581 |
OpenGradient
OPG
|
$0,1325 | 1.3% | 0.1% | 15.0% | 3.3% | $13.285.218 | $31.675.274 | $132.474.787 | 0.24 |
|
||
| 582 |
StorX
SRX
|
$0,05208 | 4.8% | 0.8% | 1.4% | 4.9% | $598.593 | $31.658.593 | $31.658.593 | 1.0 |
|
||
| 583 |
Casper Network
CSPR
|
$0,001805 | 0.1% | 6.7% | 11.3% | 25.1% | $604.095 | $31.516.053 | $36.442.760 | 0.86 |
|
||
| 584 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00002657 | 1.1% | 0.8% | 19.8% | 41.0% | $5.422,45 | $31.509.993 | $31.509.993 | 1.0 |
|
||
| 585 |
COINDEPO
COINDEPO
|
$0,1149 | 0.3% | 0.3% | 6.7% | 3.1% | $2.157.380 | $31.498.612 | $114.918.255 | 0.27 |
|
||
| 586 |
Band
BAND
|
$0,1692 | 0.3% | 0.6% | 6.7% | 30.8% | $1.802.450 | $31.381.937 | $31.395.808 | 1.0 |
|
||
| 588 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$164,46 | 0.4% | 2.2% | 11.2% | 28.4% | $10.475.074 | $31.315.867 | $31.315.867 | 1.0 |
|
||
| 587 |
Peanut the Squirrel
PNUT
|
$0,03131 | 0.2% | 3.1% | 10.9% | 34.5% | $5.143.859 | $31.307.396 | $31.307.396 | 1.0 |
|
||
| 589 |
BNB Attestation Service
BAS
|
$0,01251 | 0.8% | 7.4% | 8.9% | 40.9% | $924.882 | $31.287.197 | $125.148.790 | 0.25 |
|
||
| 590 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $31.122.584 | $31.122.584 | 1.0 |
|
||
| 592 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $58.698.266 | $31.034.599 | $31.034.599 | 1.0 |
|
||
| 591 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$794,33 | 0.2% | 0.2% | 15.3% | 17.2% | $2.919.586 | $31.004.700 | $31.004.700 | 1.0 |
|
||
| 593 |
Renzo
REZ
|
$0,003329 | 0.7% | 9.1% | 14.6% | 13.6% | $4.877.952 | $30.862.110 | $32.677.328 | 0.94 |
|
||
| 595 |
Lista DAO
LISTA
|
$0,07171 | 0.6% | 1.6% | 0.4% | 6.9% | $1.319.873 | $30.840.568 | $57.055.577 | 0.54 |
|
||
| 596 |
STON
STON
|
$0,4365 | 0.9% | 2.9% | 1.5% | 20.2% | $20.561,85 | $30.759.489 | $43.654.113 | 0.7 |
|
||
| 597 |
Universal USD
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33,34 | $30.739.393 | $30.739.393 | 1.0 |
|
||
| 598 |
Loaded Lions
LION
|
Kupi
|
$0,0009997 | 1.0% | 6.7% | 8.6% | 22.8% | $35.385,12 | $30.670.575 | $99.969.285 | 0.31 |
|
|
| 599 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,11 | 0.0% | 0.2% | 1.2% | 1.2% | $0,00 | $30.598.427 | $30.598.427 | 1.0 |
|
||
| 600 |
Siacoin
SC
|
$0,0006139 | 0.5% | 6.3% | 13.4% | 33.5% | $2.058.686 | $30.542.540 | $30.542.540 | 1.0 |
|
||
| 604 |
Across Protocol
ACX
|
$0,04296 | 0.2% | 0.2% | 2.5% | 0.4% | $116.718 | $30.269.309 | $42.956.050 | 0.7 |
|
||
| 602 |
SSV Network
SSV
|
$2,06 | 0.4% | 1.4% | 5.2% | 23.8% | $2.558.300 | $30.265.227 | $30.265.227 | 1.0 |
|
||
| 606 |
Irys
IRYS
|
$0,01513 | 0.6% | 7.5% | 22.1% | 11.2% | $5.579.669 | $30.259.960 | $151.299.798 | 0.2 |
|
||
| 601 |
Rocket Pool
RPL
|
$1,32 | 0.2% | 1.3% | 5.1% | 24.6% | $632.633 | $30.251.814 | $30.251.814 | 1.0 |
|
||
| 603 |
DMT-NAT
NAT
|
$0.077787 | 0.4% | 6.5% | 13.6% | 2.0% | $32.598,30 | $30.225.659 | $30.225.659 | 1.0 |
|
||
| 605 |
Verge
XVG
|
Kupi
|
$0,001829 | 0.0% | 3.5% | 11.8% | 33.7% | $530.536 | $30.225.309 | $30.285.768 | 1.0 |
|
|
| 607 |
Popcat
POPCAT
|
$0,03080 | 0.4% | 5.9% | 17.0% | 32.9% | $5.556.306 | $30.184.038 | $30.184.038 | 1.0 |
|
||
| 610 |
AI Rig Complex
ARC
|
$0,03015 | 1.4% | 5.5% | 17.2% | 4.0% | $2.015.111 | $30.152.165 | $30.152.165 | 1.0 |
|
||
| 608 |
Veranta
AVNT
|
$0,07772 | 0.2% | 5.3% | 5.9% | 38.7% | $3.262.645 | $30.146.462 | $77.718.595 | 0.39 |
|
||
| 611 |
Nillion
NIL
|
$0,05391 | 0.4% | 2.6% | 12.8% | 31.1% | $12.456.384 | $30.100.301 | $54.518.510 | 0.55 |
|
||
| 612 |
KiiChain
KII
|
$0,08458 | 0.0% | 0.7% | 0.4% | 2.8% | $5.620.843 | $29.958.798 | $152.247.796 | 0.2 |
|
||
| 613 |
Orbs
ORBS
|
$0,005963 | 0.3% | 2.3% | 2.1% | 15.5% | $1.452.405 | $29.933.185 | $59.627.871 | 0.5 |
|
||
| 614 |
DEAPCOIN
DEP
|
$0,0009986 | 0.0% | 0.3% | 0.6% | 2.3% | $89.686,80 | $29.810.658 | $29.810.658 | 1.0 |
|
||
| 615 |
Centrifuge
CFG
|
Kupi
|
$0,07806 | 0.3% | 6.7% | 21.0% | 41.5% | $5.251.706 | $29.691.498 | $53.078.515 | 0.56 |
|
|
| 616 |
Bifrost
BFC
|
$0,02132 | 0.1% | 0.1% | 0.6% | 15.5% | $2.762.781 | $29.664.104 | $50.502.008 | 0.59 |
|
||
| 617 |
Fractal Bitcoin
FB
|
$0,2682 | 1.0% | 4.0% | 13.9% | 31.7% | $1.330.949 | $29.556.841 | $42.564.999 | 0.69 |
|
||
| 619 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.0% | 0.0% | 0.2% | 0.6% | $78.257,84 | $29.440.840 | $29.440.840 | 1.0 |
|
||
| 618 |
Nockchain
NOCK
|
$0,01235 | 1.2% | 5.7% | 10.3% | 46.1% | $557.360 | $29.426.336 | $53.029.918 | 0.55 |
|
||
| 620 |
Status
SNT
|
$0,006046 | 2.5% | 4.4% | 5.5% | 21.5% | $4.861.333 | $29.210.820 | $41.142.000 | 0.71 |
|
||
| 621 |
ARK
ARK
|
$0,1454 | 0.7% | 4.8% | 9.0% | 23.4% | $410.365 | $29.140.318 | $29.140.318 | 1.0 |
|
||
| 623 |
Ontology Gas
ONG
|
$0,05994 | 0.9% | 2.2% | 8.8% | 30.6% | $355.797 | $29.090.240 | $47.950.338 | 0.61 |
|
||
| 622 |
Keeta
KTA
|
Kupi
|
$0,04595 | 0.6% | 4.8% | 11.0% | 35.7% | $550.513 | $29.076.107 | $45.951.531 | 0.63 |
|
|
| 624 |
JETT CRYPTO
JETT
|
$0,5784 | 0.1% | 6.0% | 12.6% | 3.8% | $75.878,57 | $28.921.188 | $28.921.188 | 1.0 |
|
||
| 625 |
Moo Deng
MOODENG
|
$0,02918 | 0.0% | 4.5% | 11.3% | 28.3% | $5.565.213 | $28.885.973 | $28.885.973 | 1.0 |
|
||
| 628 |
Mango
MNGO
|
$0,02574 | 0.0% | 0.5% | 20.2% | 20.3% | $112,28 | $28.760.438 | $128.685.849 | 0.22 |
|
||
| 626 |
Unitas
UP
|
$0,1330 | 0.1% | 12.8% | 30.3% | 15.7% | $7.915.500 | $28.735.329 | $133.033.984 | 0.22 |
|
Prikazuje se od 501 do 600 od ukupno 10238 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
