Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 1.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 60,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,46 %.
CoinGecko sada prati 17.403 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.581.099.204.684
Tržišna kapit.
1.0%
$60.214.176.862
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SKALE
SKL
|
$0,005814 | 0.7% | 1.6% | 5.9% | 11.7% | $2.842.920 | $35.432.655 | $36.167.712 | 0.98 |
|
||
| 603 |
GEKKO
GEKKO
|
$0.065909 | 0.1% | 6.9% | 5.3% | 14.4% | $56.178,90 | $35.358.698 | $117.862.326 | 0.3 |
|
||
| 604 |
Bancor Network
BNT
|
$0,3275 | 0.0% | 0.3% | 1.7% | 6.7% | $60.651,15 | $35.337.677 | $35.337.677 | 1.0 |
|
||
| 602 |
PYTHIA
PYTHIA
|
$0,03537 | 0.5% | 1.8% | 7.1% | 37.1% | $193.041 | $35.307.730 | $35.307.730 | 1.0 |
|
||
| 605 |
HashKey Platform Token
HSK
|
$0,1022 | 0.2% | 11.2% | 27.1% | 37.7% | $589.736 | $35.267.650 | $102.236.924 | 0.34 |
|
||
| 606 |
Snowbank
SB
|
$220,08 | 0.1% | 0.4% | 0.9% | 0.5% | $34,57 | $35.117.138 | $35.117.138 | 1.0 |
|
||
| 607 |
Small Thing
ST
|
$0,002130 | 0.1% | 0.3% | 3.7% | 11.9% | $25.021,38 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 608 |
Waves
WAVES
|
$0,3504 | 0.8% | 0.7% | 7.6% | 13.4% | $707.965 | $35.036.138 | $35.036.138 | 1.0 |
|
||
| 609 |
Hermez Network
HEZ
|
$3,18 | 0.1% | 0.7% | 0.5% | 2.5% | $2.337,29 | $35.009.022 | $35.009.022 | 1.0 |
|
||
| 610 |
BOOK OF MEME
BOME
|
$0,0005078 | 0.3% | 1.9% | 4.3% | 4.3% | $8.103.098 | $34.990.089 | $34.990.089 | 1.0 |
|
||
| 611 |
Atoshi
ATOS
|
$0,03855 | 0.2% | 1.8% | 3.8% | 3.0% | $6.794,48 | $34.812.131 | $3.854.478.385 | 0.01 |
|
||
| 612 |
CommonWealth
CWU
|
$0,03866 | 0.1% | 0.5% | 10.8% | 54.2% | $118.292 | $34.800.752 | $38.646.141 | 0.9 |
|
||
| 613 |
StorX
SRX
|
$0,05727 | 0.1% | 1.2% | 0.6% | 4.9% | $1.751.418 | $34.735.016 | $34.735.016 | 1.0 |
|
||
| 614 |
KAIO
KAIO
|
$0,05156 | 6.9% | 33.0% | 4.4% | - | $4.442.569 | $34.719.060 | $509.637.583 | 0.07 |
|
||
| 615 |
SSV Network
SSV
|
$2,36 | 0.1% | 1.0% | 10.8% | 13.6% | $6.098.803 | $34.700.127 | $34.700.127 | 1.0 |
|
||
| 616 |
Pundi X
PUNDIX
|
$0,1340 | 0.3% | 1.4% | 6.0% | 7.6% | $1.358.217 | $34.638.333 | $34.638.333 | 1.0 |
|
||
| 619 |
Open Campus
EDU
|
Kupi
|
$0,04571 | 0.4% | 3.6% | 1.9% | 3.0% | $4.892.752 | $34.622.534 | $45.712.811 | 0.76 |
|
|
| 617 |
COTI
COTI
|
$0,01216 | 0.1% | 3.6% | 3.3% | 10.8% | $4.022.197 | $34.596.118 | $34.596.484 | 1.0 |
|
||
| 618 |
NVIDIA xStock
NVDAX
|
$215,56 | 0.1% | 0.6% | 0.9% | 6.8% | $6.775.483 | $34.593.246 | $191.041.599 | 0.18 |
|
||
| 621 |
Mango
MNGO
|
$0,03089 | 0.1% | 0.2% | 2.8% | 3.4% | $2.839,03 | $34.522.341 | $154.466.938 | 0.22 |
|
||
| 620 |
Renzo
REZ
|
$0,004008 | 0.3% | 0.6% | 11.1% | 10.7% | $2.476.233 | $34.518.384 | $39.315.380 | 0.88 |
|
||
| 622 |
Resupply USD
REUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $335.853 | $34.518.255 | $34.518.255 | 1.0 |
|
||
| 626 |
Palladium Network
PLLD
|
$0,5787 | 6.7% | 0.9% | 25.1% | 33.8% | $66.820,68 | $34.517.811 | $35.043.841 | 0.98 |
|
||
| 623 |
KGeN
KGEN
|
$0,1737 | 0.1% | 1.7% | 8.1% | 4.4% | $1.379.068 | $34.506.711 | $173.681.784 | 0.2 |
|
||
| 624 |
IOST
IOST
|
$0,001031 | 0.1% | 1.4% | 4.2% | 3.1% | $3.332.003 | $34.431.267 | $34.431.267 | 1.0 |
|
||
| 625 |
Constellation
DAG
|
$0,008826 | 1.5% | 0.4% | 28.1% | 10.0% | $997.535 | $34.144.821 | $34.145.062 | 1.0 |
|
||
| 630 |
Neiro
NEIRO
|
$0,00008065 | 0.4% | 2.4% | 14.4% | 8.5% | $7.472.076 | $33.926.399 | $33.926.399 | 1.0 |
|
||
| 629 |
Espresso
ESP
|
$0,06511 | 0.3% | 1.6% | 0.2% | 4.6% | $4.063.504 | $33.893.017 | $233.744.948 | 0.15 |
|
||
| 628 |
MVL
MVL
|
$0,001218 | 0.1% | 0.5% | 4.3% | 5.2% | $84.514,12 | $33.886.505 | $36.564.280 | 0.93 |
|
||
| 627 |
Velvet
VELVET
|
$0,09176 | 0.3% | 1.7% | 2.4% | 18.6% | $2.835.810 | $33.869.358 | $91.831.168 | 0.37 |
|
||
| 631 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 632 |
Strategic Oil Supply
SOS
|
$0,0003339 | 2.4% | 16.8% | 65.9% | 5.4% | $7.342,64 | $33.722.999 | $33.722.999 | 1.0 |
|
||
| 633 |
Illuvium
ILV
|
$4,07 | 0.3% | 1.4% | 6.6% | 13.0% | $1.815.640 | $33.666.046 | $38.994.647 | 0.86 |
|
||
| 634 |
Bounce
AUCTION
|
$4,54 | 0.2% | 1.6% | 3.2% | 4.5% | $3.157.234 | $33.602.283 | $34.694.871 | 0.97 |
|
||
| 635 |
Rosa Inu
ROSA
|
$0,0003367 | 0.8% | 1.5% | 0.1% | 47.9% | $2.231.258 | $33.519.385 | $33.519.385 | 1.0 |
|
||
| 638 |
America Party
AMERICA
|
$0.077960 | 0.1% | 0.5% | 1.4% | 5.8% | $7,20 | $33.486.024 | $33.486.024 | 1.0 |
|
||
| 636 |
Core
CORE
|
$0,03093 | 1.0% | 5.7% | 4.6% | 18.1% | $5.198.707 | $33.483.612 | $64.952.163 | 0.52 |
|
||
| 637 |
Islamic Coin
ISLM
|
$0,009248 | 2.4% | 3.0% | 19.8% | 21.0% | $133.141 | $33.470.283 | $167.968.386 | 0.2 |
|
||
| 639 |
Unit Plasma
UXPL
|
$0,09285 | 1.0% | 0.4% | 10.6% | 3.1% | $253.774 | $33.433.251 | $928.536.876 | 0.04 |
|
||
| 640 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.405 | $33.432.878 | $33.432.897 | 1.0 |
|
||
| 641 |
Auki
AUKI
|
$0,007820 | 4.7% | 0.7% | 1.9% | 24.1% | $64.658,55 | $33.401.850 | $78.101.527 | 0.43 |
|
||
| 642 |
ONFA
OFT
|
$0,3111 | 0.0% | 0.4% | 19.1% | 24.4% | $28.574,83 | $33.371.815 | $85.708.402 | 0.39 |
|
||
| 643 |
NKYC Token
NKYC
|
$8,33 | 0.8% | 12.5% | 11.8% | 12.8% | $230.721 | $33.337.431 | $33.337.431 | 1.0 |
|
||
| 644 |
Memecoin
MEME
|
$0,0005233 | 0.2% | 5.3% | 1.8% | 7.2% | $130.356.333 | $33.248.015 | $36.118.443 | 0.92 |
|
||
| 645 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1.249,55 | $33.241.864 | $33.241.864 | 1.0 |
|
||
| 646 |
AtomOne
ATONE
|
$0,2490 | 0.1% | 6.4% | 14.8% | 12.7% | $30.384,00 | $33.063.586 | $36.003.447 | 0.92 |
|
||
| 647 |
Venom
VENOM
|
$0,01526 | 1.0% | 1.9% | 8.0% | 20.5% | $126.061 | $33.027.664 | $112.422.845 | 0.29 |
|
||
| 648 |
iExec RLC
RLC
|
$0,4552 | 0.5% | 1.4% | 6.7% | 6.1% | $2.039.129 | $32.934.426 | $39.585.343 | 0.83 |
|
||
| 649 |
Reental
RNT
|
$0,2503 | 0.0% | 1.7% | 8.7% | 44.9% | $16.196,50 | $32.927.836 | $50.057.883 | 0.66 |
|
||
| 650 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.466.140 | $32.774.411 | $32.774.411 | 1.0 |
|
||
| 651 |
Nirvana ANA
ANA
|
$4,00 | 0.0% | 0.2% | 3.4% | 4.5% | $9,18 | $32.700.107 | $32.700.107 | 1.0 |
|
||
| 657 |
ConstitutionDAO
PEOPLE
|
$0,006428 | 0.1% | 2.7% | 3.5% | 14.2% | $3.614.064 | $32.537.124 | $32.537.124 | 1.0 |
|
||
| 653 |
GoPlus Security
GPS
|
$0,007374 | 1.0% | 2.7% | 12.4% | 3.1% | $5.659.617 | $32.514.286 | $73.743.590 | 0.44 |
|
||
| 655 |
Euler
EUL
|
$1,35 | 1.2% | 10.0% | 11.4% | 2.5% | $8.756.244 | $32.487.061 | $36.572.446 | 0.89 |
|
||
| 654 |
SWFTCOIN
SWFTC
|
$0,003249 | 0.1% | 0.9% | 1.2% | 2.5% | $472.855 | $32.483.761 | $32.483.761 | 1.0 |
|
||
| 656 |
Powerledger
POWR
|
$0,06113 | 1.0% | 1.3% | 5.0% | 1.4% | $1.583.344 | $32.409.690 | $61.147.631 | 0.53 |
|
||
| 659 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 0.9% | $7.526,03 | $32.290.129 | $32.290.129 | 1.0 |
|
||
| 660 |
USTBL
USTBL
|
Kupi
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.3% | $12.971,72 | $32.263.051 | $32.263.051 | 1.0 |
|
|
| 658 |
Clearpool
CPOOL
|
$0,03223 | 0.1% | 6.3% | 4.7% | 24.3% | $1.226.122 | $32.212.497 | $32.212.497 | 1.0 |
|
||
| 661 |
Whiteheart
WHITE
|
$3.612,52 | - | - | - | - | $121,92 | $32.108.058 | $32.108.058 | 1.0 |
|
||
| 662 |
Triple Plus
TPT
|
$0,5835 | 0.5% | 0.2% | 3.6% | 2.5% | $163.595 | $32.088.103 | $291.628.610 | 0.11 |
|
||
| 663 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $32.071.860 | $32.071.860 | 1.0 |
|
||
| 664 |
Hive
HIVE
|
$0,05852 | 0.0% | 1.4% | 2.9% | 1.0% | $1.303.881 | $32.051.889 | - |
|
|||
| 665 |
IBS
IBS
|
$36,13 | 0.0% | 1.0% | 7.7% | - | $966.308 | $32.001.478 | $32.001.478 | 1.0 |
|
||
| 666 |
Starpower
STAR
|
$0,1718 | 1.1% | 6.7% | 12.3% | - | $5.137.504 | $31.945.318 | $94.960.466 | 0.34 |
|
||
| 667 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.145.345 | $31.927.940 | $31.927.940 | 1.0 |
|
||
| 668 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $480.042 | $31.861.077 | $31.861.077 | 1.0 |
|
||
| 670 |
GMT
GMT
|
$0,01024 | 0.4% | 3.3% | 22.0% | 6.5% | $6.410.107 | $31.849.281 | $51.937.542 | 0.61 |
|
||
| 673 |
Merlin Chain
MERL
|
$0,02503 | 0.5% | 3.7% | 6.9% | 24.1% | $3.035.264 | $31.812.092 | $52.384.866 | 0.61 |
|
||
| 669 |
Degen
DEGEN
|
$0,0008579 | 0.6% | 8.6% | 6.8% | 28.9% | $2.168.251 | $31.802.987 | $31.802.987 | 1.0 |
|
||
| 671 |
Prize Protocol
PRIZE
|
$0,0007519 | 0.1% | 1.0% | 2.2% | 1.3% | $13.073,11 | $31.760.602 | $75.017.659 | 0.42 |
|
||
| 672 |
Giggle Fund
GIGGLE
|
$31,94 | 0.3% | 8.9% | 3.0% | 0.5% | $12.932.510 | $31.742.011 | $31.742.011 | 1.0 |
|
||
| 675 |
Orizon
ORI
|
$57,01 | 0.5% | 2.8% | 0.6% | 1.7% | $413.472 | $31.518.597 | $31.518.530 | 1.0 |
|
||
| 674 |
Capybobo
PYBOBO
|
$0,001012 | 0.1% | 0.4% | 0.9% | 39.4% | $423.597 | $31.449.648 | $101.268.990 | 0.31 |
|
||
| 676 |
WOO
WOO
|
$0,01661 | 0.1% | 1.7% | 0.5% | 10.9% | $1.469.130 | $31.354.582 | $31.354.582 | 1.0 |
|
||
| 677 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $23.263,65 | $31.353.221 | $31.353.221 | 1.0 |
|
||
| 678 |
Space and Time
SXT
|
$0,01196 | 0.7% | 0.2% | 2.8% | 28.6% | $6.101.841 | $31.072.565 | $59.782.211 | 0.52 |
|
||
| 679 |
OpenGradient
OPG
|
$0,1634 | 0.8% | 12.9% | 22.9% | 26.8% | $43.716.140 | $31.027.360 | $163.301.894 | 0.19 |
|
||
| 680 |
Gigachad
GIGA
|
$0,003223 | 0.9% | 6.6% | 21.1% | 96.6% | $1.169.395 | $31.000.279 | $31.000.279 | 1.0 |
|
||
| 681 |
吉祥马
吉祥马
|
$0,06149 | 1.1% | 2.9% | 31.0% | - | $706.917 | $30.967.489 | $30.967.489 | 1.0 |
|
||
| 682 |
Hive Dollar
HBD
|
$0,9379 | - | - | - | - | $357,02 | $30.957.412 | $30.957.412 | 1.0 |
|
||
| 683 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 684 |
Metronome Synth USD
MSUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $2.333.993 | $30.818.081 | $30.818.081 | 1.0 |
|
||
| 652 |
iota
SN9
|
$7,16 | 5.6% | 1.5% | 0.0% | 21.3% | $1.059.061 | $30.702.503 | $30.702.503 | 1.0 |
|
||
| 685 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67,82 | 0.0% | 0.6% | 0.6% | 1.8% | $2.518.855 | $30.613.411 | $30.613.411 | 1.0 |
|
||
| 686 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30.585.005 | $30.585.005 | 1.0 |
|
||
| 687 |
Nillion
NIL
|
$0,06520 | 1.3% | 6.8% | 14.3% | 65.8% | $12.473.729 | $30.557.984 | $65.309.734 | 0.47 |
|
||
| 689 |
CYBER
CYBER
|
$0,4557 | 0.2% | 1.7% | 4.5% | 12.1% | $3.252.259 | $30.480.232 | $45.572.340 | 0.67 |
|
||
| 688 |
EthereumPoW
ETHW
|
$0,2826 | 0.5% | 3.7% | 2.8% | 8.2% | $2.885.562 | $30.471.368 | $30.471.368 | 1.0 |
|
||
| 690 |
ZEROBASE
ZBT
|
$0,1242 | 0.4% | 0.3% | 19.0% | 29.1% | $8.477.025 | $30.409.701 | $124.125.188 | 0.24 |
|
||
| 691 |
Collect on Fanable
COLLECT
|
$0,05646 | 1.0% | 4.9% | 3.0% | 97.6% | $23.577.425 | $30.339.795 | $169.496.060 | 0.18 |
|
||
| 692 |
Mezo USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $186.799 | $30.293.177 | $30.293.177 | 1.0 |
|
||
| 693 |
PlaysOut
PLAY
|
$0,08100 | 0.4% | 8.2% | 19.0% | 21.8% | $3.899.908 | $30.253.185 | $404.995.787 | 0.07 |
|
||
| 694 |
UCHAIN
UCN
|
$300,74 | 0.0% | 0.1% | 1.6% | 4.7% | $1.945.818 | $30.075.736 | $30.075.736 | 1.0 |
|
||
| 695 |
ARK
ARK
|
$0,1532 | 0.0% | 3.7% | 5.3% | 11.9% | $662.301 | $30.045.493 | $30.045.638 | 1.0 |
|
||
| 696 |
Hyperlane
HYPER
|
$0,08871 | 0.3% | 0.1% | 14.8% | 28.3% | $12.314.420 | $29.987.279 | $71.589.562 | 0.42 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$159,92 | 0.0% | 0.7% | 0.4% | 3.9% | $804.484 | $29.964.680 | $154.824.126 | 0.19 |
|
||
| 698 |
Across Protocol
ACX
|
$0,04236 | 0.1% | 0.0% | 2.4% | 1.9% | $1.416.375 | $29.849.339 | $42.360.059 | 0.7 |
|
||
| 699 |
CARV
CARV
|
$0,05065 | 0.0% | 1.6% | 6.8% | 9.2% | $3.318.231 | $29.825.037 | $50.636.644 | 0.59 |
|
||
| 700 |
LCX
LCX
|
$0,03147 | 0.3% | 6.0% | 5.9% | 10.2% | $184.396 | $29.700.027 | $29.251.003 | 1.02 |
|
Prikazuje se od 601 do 700 od ukupno 15993 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
