Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,41 Bilijun USD, uz kretanje od 5.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 80,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,75 %.
CoinGecko sada prati 22.433 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dionice u tokenima i bStocks Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734 |
Zerebro
ZEREBRO
|
$0,02239 | 0.1% | 5.0% | 9.7% | 19.1% | $5.372.449 | $22.386.856 | $22.386.856 | 1.0 |
|
||
| 735 |
Tornado Cash
TORN
|
$4,69 | 3.9% | 6.7% | 17.1% | 31.3% | $54.093,68 | $22.379.298 | $46.855.666 | 0.48 |
|
||
| 736 |
Rekt
REKT
|
$0.075303 | 1.1% | 5.7% | 10.5% | 38.6% | $83.199,28 | $22.308.306 | $22.308.306 | 1.0 |
|
||
| 738 |
WorldAssets
INC
|
$0,2475 | 0.5% | 6.5% | 87.6% | 270.7% | $62.357,64 | $22.272.552 | $74.241.840 | 0.3 |
|
||
| 739 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,89 | 0.0% | 0.6% | 3.4% | 3.8% | $19.730,11 | $22.102.321 | $22.102.321 | 1.0 |
|
||
| 740 |
Harmony
ONE
|
$0,001483 | 0.5% | 1.8% | 35.3% | 14.5% | $30.992.995 | $22.055.706 | $22.055.708 | 1.0 |
|
||
| 741 |
Manta Network
MANTA
|
$0,04561 | 0.2% | 4.2% | 14.9% | 35.5% | $2.679.281 | $21.989.418 | $45.619.601 | 0.48 |
|
||
| 742 |
Illuvium
ILV
|
$2,64 | 0.5% | 3.8% | 9.1% | 28.6% | $1.738.036 | $21.852.551 | $25.304.740 | 0.86 |
|
||
| 743 |
Metal DAO
MTL
|
$0,2320 | 0.1% | 2.2% | 8.5% | 22.9% | $259.206 | $21.829.911 | $21.829.911 | 1.0 |
|
||
| 744 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $868.503 | $21.779.605 | $21.779.605 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,008343 | 1.2% | 1.1% | 4.2% | 2.2% | $481,13 | $21.692.624 | $21.692.624 | 1.0 |
|
||
| 746 |
HUNDRED
HUNDRED
|
$0,0002409 | 0.0% | 0.4% | 0.2% | 2.9% | $497,00 | $21.678.336 | $21.678.336 | 1.0 |
|
||
| 747 |
Citrea
CTR
|
$0,01443 | 0.5% | 1.1% | 1.2% | 0.1% | $3.029.659 | $21.643.949 | $144.292.996 | 0.15 |
|
||
| 748 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$743,57 | 0.1% | 1.5% | 5.2% | 18.8% | $307.657 | $21.623.701 | $21.623.701 | 1.0 |
|
||
| 749 |
Electroneum
ETN
|
$0,001201 | 0.9% | 0.3% | 0.2% | 40.6% | $378.570 | $21.586.608 | $21.586.608 | 1.0 |
|
||
| 751 |
Prospective
PROS
|
$0,02152 | 0.2% | 2.5% | 6.4% | 13.5% | $37.349,61 | $21.524.019 | $21.524.019 | 1.0 |
|
||
| 752 |
Chia
XCH
|
$1,12 | 0.4% | 4.3% | 3.0% | 31.9% | $487.130 | $21.496.700 | $39.793.957 | 0.54 |
|
||
| 750 |
Moonbirds
BIRB
|
$0,07538 | 1.9% | 3.8% | 24.8% | 35.0% | $7.071.734 | $21.485.444 | $75.387.523 | 0.29 |
|
||
| 753 |
Kyber Network Crystal
KNC
|
$0,1016 | 0.6% | 0.8% | 3.0% | 21.6% | $1.125.449 | $21.262.979 | $24.491.647 | 0.87 |
|
||
| 754 |
DeGate
DG
|
$0,05490 | 0.0% | 1.9% | 5.6% | 9.6% | $22.405,30 | $21.257.422 | $54.898.054 | 0.39 |
|
||
| 756 |
EthereumPoW
ETHW
|
$0,1971 | 0.0% | 3.6% | 5.8% | 23.9% | $2.835.397 | $21.250.829 | $21.250.829 | 1.0 |
|
||
| 757 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,77 | 0.1% | 3.6% | 18.7% | 34.2% | $1.169.317 | $21.225.405 | $21.225.405 | 1.0 |
|
||
| 758 |
Green Compute
SN110
|
$6,27 | 0.3% | 8.0% | 8.9% | 6.6% | $1.350.231 | $21.192.061 | $21.192.061 | 1.0 |
|
||
| 755 |
Definitive
EDGE
|
$0,07739 | 0.9% | 3.6% | 14.5% | 29.6% | $1.895.185 | $21.132.322 | $76.992.506 | 0.27 |
|
||
| 759 |
USDH
USDH
|
$0,9894 | 0.0% | 0.8% | 0.7% | 0.8% | $7.457,73 | $21.132.285 | $98.940.222.107 | 0.0 |
|
||
| 760 |
Flux
FLUX
|
$0,04985 | 0.5% | 4.6% | 9.8% | 41.0% | $1.011.615 | $21.110.223 | $21.115.378 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.4% | 1.6% | 1.1% | $283.996 | $21.089.316 | $21.089.316 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Vana
VANA
|
$0,6844 | 0.1% | 4.2% | 8.3% | 36.1% | $2.719.918 | $21.068.044 | $82.083.289 | 0.26 |
|
||
| 763 |
Block Street
BSB
|
$0,08201 | 0.9% | 2.8% | 6.2% | 10.9% | $4.104.941 | $21.049.133 | $81.972.348 | 0.26 |
|
||
| 764 |
JPY Coin v1
JPYC
|
$0,008510 | 1.4% | 2.1% | 6.6% | 1.0% | $173,15 | $21.004.386 | $21.004.386 | 1.0 |
|
||
| 765 |
Apro
AT
|
$0,09121 | 1.1% | 1.2% | 9.5% | 33.6% | $2.035.193 | $20.978.423 | $91.210.536 | 0.23 |
|
||
| 766 |
Dogelon Mars
ELON
|
$0.072093 | 1.5% | 2.7% | 14.9% | 30.6% | $3.128.630 | $20.897.323 | $20.897.323 | 1.0 |
|
||
| 767 |
Zora
ZORA
|
$0,004664 | 0.1% | 2.0% | 11.5% | 32.0% | $9.463.474 | $20.844.646 | $46.632.317 | 0.45 |
|
||
| 768 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,12 | 0.1% | 0.5% | 0.2% | 10.3% | $44.323,83 | $20.785.707 | $20.785.707 | 1.0 |
|
||
| 769 |
Usual
USUAL
|
$0,01045 | 0.1% | 4.0% | 2.5% | 7.8% | $2.529.184 | $20.736.477 | $20.787.465 | 1.0 |
|
||
| 770 |
GRVT Token
GRVT
|
$0,1805 | 1.2% | 1.4% | 9.2% | 15.6% | $6.340.042 | $20.632.955 | $180.496.322 | 0.11 |
|
||
| 772 |
Gravity (by Galxe)
G
|
$0,002851 | 0.7% | 4.6% | 8.9% | 31.0% | $3.536.876 | $20.621.674 | $34.214.068 | 0.6 |
|
||
| 771 |
SailOut Royalty
SAIL.R
|
$13,74 | 0.0% | 0.1% | 0.4% | 6.8% | $2.269,44 | $20.614.886 | $20.614.886 | 1.0 |
|
||
| 773 |
Euler
EUL
|
$0,8555 | 0.0% | 2.6% | 15.5% | 36.0% | $618.350 | $20.561.174 | $23.254.271 | 0.88 |
|
||
| 774 |
Siren
SIREN
|
Kupi
|
$0,02842 | 1.1% | 3.2% | 8.8% | 15.0% | $1.249.540 | $20.536.227 | $20.536.227 | 1.0 |
|
|
| 776 |
bitcastle Token
BCE
|
$0,05133 | 6.6% | 4.5% | 14.1% | 17.6% | $445,84 | $20.531.074 | $51.327.684 | 0.4 |
|
||
| 775 |
Bounce
AUCTION
|
$2,77 | 0.0% | 1.5% | 7.7% | 22.7% | $4.873.578 | $20.529.130 | $21.165.838 | 0.97 |
|
||
| 777 |
Tokenlon
LON
|
$0,1639 | 0.6% | 2.9% | 9.1% | 15.2% | $20.633,53 | $20.457.728 | $23.023.574 | 0.89 |
|
||
| 778 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$133,18 | 1.3% | 3.6% | 5.7% | 13.7% | $9.221.861 | $20.445.632 | $20.445.632 | 1.0 |
|
||
| 779 |
KGeN
KGEN
|
$0,07691 | 2.7% | 18.1% | 8.2% | 31.5% | $21.985.551 | $20.426.261 | $75.197.565 | 0.27 |
|
||
| 780 |
Pundi X
PUNDIX
|
$0,07894 | 0.3% | 6.0% | 15.7% | 27.8% | $696.950 | $20.396.025 | $20.396.025 | 1.0 |
|
||
| 782 |
SKALE
SKL
|
$0,003335 | 0.1% | 3.3% | 11.2% | 37.9% | $3.879.237 | $20.323.447 | $21.458.535 | 0.95 |
|
||
| 783 |
The Black Bull
ANSEM
|
$0,04844 | 1.4% | 19.7% | 7.4% | 64.0% | $2.120.553 | $20.291.584 | $48.312.543 | 0.42 |
|
||
| 784 |
NVIDIA • Robinhood Token
NVDA
|
$163,93 | 0.2% | 2.2% | 11.0% | 28.5% | $41.164.626 | $20.230.523 | $20.230.523 | 1.0 |
|
||
| 785 |
HyBridge
BRIDGE
|
$0,1011 | 0.0% | 1.5% | 3.2% | 68.7% | $16.636,35 | $20.227.656 | $20.227.656 | 1.0 |
|
||
| 786 |
Metis
METIS
|
$2,47 | 1.0% | 2.5% | 6.1% | 35.6% | $1.803.449 | $20.215.141 | $24.696.771 | 0.82 |
|
||
| 787 |
Energy Web Token
EWT
|
$0,2484 | 0.7% | 5.4% | 10.9% | 27.0% | $215.125 | $20.139.940 | $20.139.940 | 1.0 |
|
||
| 788 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,2150 | 0.2% | 4.0% | 11.5% | 33.6% | $307.739 | $20.123.494 | $21.436.632 | 0.94 |
|
|
| 789 |
Concrete
CT
|
$0,1057 | 0.7% | 2.0% | 12.7% | 73.2% | $6.389.004 | $20.083.897 | $105.704.722 | 0.19 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.074043 | 0.4% | 3.9% | 3.9% | 8.7% | $166.906 | $20.079.913 | $40.429.798 | 0.5 |
|
||
| 791 |
ao Computer
AO
|
$3,26 | 0.2% | 4.5% | 4.6% | 24.3% | $81.228,53 | $19.983.314 | $19.983.314 | 1.0 |
|
||
| 792 |
MetaMUI
MMUI
|
$0,04196 | 0.0% | 0.0% | 1.2% | 8.0% | $501.518 | $19.971.415 | $33.571.015 | 0.59 |
|
||
| 793 |
BULLA
BULLA
|
$0,05017 | 1.6% | 21.8% | 22.3% | 38.3% | $320.107 | $19.963.649 | $50.172.474 | 0.4 |
|
||
| 794 |
SQD
SQD
|
$0,01521 | 1.2% | 7.3% | 14.5% | 38.9% | $1.372.628 | $19.958.628 | $20.336.182 | 0.98 |
|
||
| 795 |
Felysyum
FELY
|
$0,4556 | 0.0% | 1.4% | 7.8% | 13.1% | $1.215.176 | $19.941.632 | $227.814.586 | 0.09 |
|
||
| 796 |
HairDAO
HAIR
|
$27,87 | 0.5% | 6.3% | 48.9% | 57.9% | $4.013,83 | $19.890.434 | $42.735.536 | 0.47 |
|
||
| 797 |
MiL.k
MLK
|
$0,03394 | 0.0% | 0.6% | 7.3% | 15.2% | $1.694.753 | $19.847.659 | $33.477.835 | 0.59 |
|
||
| 798 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 0.0% | 1.5% | 1.5% | $0,00 | $19.844.138 | $19.844.138 | 1.0 |
|
||
| 800 |
Infinity Ground
AIN
|
$0,1069 | 1.0% | 0.8% | 21.6% | 139.5% | $2.150.479 | $19.821.397 | $106.969.225 | 0.19 |
|
||
| 801 |
Spacecoin
SPACE
|
$0,003033 | 0.3% | 4.3% | 10.4% | 23.8% | $907.267 | $19.764.847 | $63.692.654 | 0.31 |
|
||
| 799 |
Fren Pet
FP
|
$2,79 | 2.4% | 20.7% | 10.0% | 66.5% | $25.056,56 | $19.763.971 | $19.763.971 | 1.0 |
|
||
| 802 |
Hookr.fun
HOOKR
|
$0,01974 | 0.3% | 25.6% | 29.4% | 34.5% | $1.700.334 | $19.740.922 | $19.740.922 | 1.0 |
|
||
| 803 |
Trusta AI
TA
|
$0,1096 | 2.2% | 4.3% | 39.6% | 127.0% | $1.349.774 | $19.726.746 | $109.593.033 | 0.18 |
|
||
| 804 |
Keep Network
KEEP
|
$0,02034 | 1.1% | 4.2% | 9.3% | 18.9% | $1.201,98 | $19.635.877 | $20.343.616 | 0.97 |
|
||
| 805 |
Ravencoin
RVN
|
Kupi
|
$0,001185 | 0.5% | 3.5% | 7.0% | 27.1% | $1.185.026 | $19.612.722 | $19.612.722 | 1.0 |
|
|
| 806 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758,72 | 0.1% | 0.1% | 3.2% | 2.8% | $30.853.527 | $19.574.901 | $19.574.901 | 1.0 |
|
||
| 807 |
Xertra
STRAX
|
$0,008781 | 0.7% | 3.7% | 12.4% | 17.9% | $1.557.768 | $19.559.141 | $19.559.386 | 1.0 |
|
||
| 808 |
BitDCA
BDCA
|
$0,2358 | 2.1% | 4.4% | 10.3% | 31.1% | $77.112,43 | $19.486.029 | $33.641.630 | 0.58 |
|
||
| 809 |
Croatian Football Federation Token
VATRENI
|
$1,10 | 0.3% | 5.4% | 12.9% | 27.8% | $2.929,34 | $19.354.978 | $19.354.978 | 1.0 |
|
||
| 810 |
Epic Private Internet Cash
EPIC
|
$1,00 | 0.9% | 19.6% | 16.6% | 48.8% | $116.265 | $19.319.419 | $19.342.303 | 1.0 |
|
||
| 811 |
Civic
CVC
|
$0,01910 | 0.7% | 3.1% | 9.2% | 22.6% | $1.013.302 | $19.144.099 | $19.144.099 | 1.0 |
|
||
| 812 |
WOO
WOO
|
$0,01012 | 0.2% | 2.7% | 15.1% | 19.7% | $1.164.531 | $19.111.605 | $19.111.605 | 1.0 |
|
||
| 813 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,72 | 0.0% | 1.7% | 2.8% | 6.4% | $21.738,32 | $19.090.004 | $19.090.004 | 1.0 |
|
||
| 814 |
SingularityNET
AGIX
|
$0,01491 | 0.1% | 2.3% | 19.9% | 1974.8% | $3,85 | $19.056.432 | $19.056.432 | 1.0 |
|
||
| 816 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$140,15 | 0.3% | 0.5% | 11.0% | 11.2% | $1.164.820 | $19.039.101 | $19.039.101 | 1.0 |
|
||
| 817 |
Hippius
SN75
|
$3,62 | 0.2% | 5.1% | 5.8% | 25.1% | $873.112 | $19.007.774 | $19.007.774 | 1.0 |
|
||
| 818 |
AI XOVIA
AIX
|
$0,1898 | 0.0% | 4.4% | 22.6% | 7.8% | $1.219,44 | $18.983.586 | $18.983.586 | 1.0 |
|
||
| 820 |
MANTRA
MANTRA
|
$0,002785 | 0.6% | 5.3% | 7.2% | 34.6% | $1.982.892 | $18.917.122 | $23.305.006 | 0.81 |
|
||
| 821 |
ChangeNOW
NOW
|
$0,2263 | 1.7% | 25.9% | 40.4% | 42.4% | $168.768 | $18.898.527 | $22.066.446 | 0.86 |
|
||
| 822 |
Mezo USD
MUSD
|
$0,9929 | 0.0% | 0.0% | 0.3% | 0.3% | $186.007 | $18.875.252 | $18.875.252 | 1.0 |
|
||
| 823 |
Blur
BLUR
|
$0,006438 | 0.0% | 1.5% | 13.1% | 44.1% | $6.056.463 | $18.864.022 | $19.306.649 | 0.98 |
|
||
| 824 |
FLOCK
FLOCK
|
$0,03695 | 0.5% | 2.8% | 2.5% | 22.8% | $1.403.678 | $18.814.549 | $36.949.702 | 0.51 |
|
||
| 825 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$45,18 | 0.3% | 2.6% | 2.4% | 15.4% | $1.775.829 | $18.740.037 | $18.740.037 | 1.0 |
|
||
| 826 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.773,16 | $18.739.202 | $18.739.202 | 1.0 |
|
||
| 827 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$110,43 | 0.9% | 7.3% | 14.7% | 28.4% | $2.591.713 | $18.713.726 | $18.713.726 | 1.0 |
|
||
| 828 |
NOVA
SN68
|
$3,36 | 0.2% | 7.0% | 12.5% | 39.7% | $113.581 | $18.682.107 | $18.682.107 | 1.0 |
|
||
| 829 |
FUNToken
FUN
|
$0,001697 | 0.0% | 1.2% | 12.0% | 80.7% | $4.975.212 | $18.666.897 | $18.666.897 | 1.0 |
|
||
| 831 |
Tensor
TNSR
|
$0,02496 | 0.6% | 0.3% | 4.9% | 29.4% | $3.413.744 | $18.551.283 | $24.965.116 | 0.74 |
|
||
| 832 |
CARV
CARV
|
$0,02487 | 0.3% | 5.4% | 17.0% | 35.9% | $766.492 | $18.548.619 | $24.876.584 | 0.75 |
|
||
| 833 |
Nym
NYM
|
$0,02195 | 0.6% | 0.1% | 14.4% | 16.5% | $2.372.165 | $18.538.324 | $21.945.236 | 0.84 |
|
||
| 834 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 2.4% | 2.5% | 2.4% | $13,99 | $18.533.525 | $18.533.525 | 1.0 |
|
||
| 835 |
Seppuku
SEPPUKU
|
$0,01852 | 2.5% | 31.9% | - | - | $2.528.071 | $18.513.454 | $18.513.454 | 1.0 |
|
||
| 836 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$981,99 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $18.457.344 | $18.457.344 | 1.0 |
|
||
| 837 |
OpenEden
EDEN
|
$0,04587 | 0.2% | 0.6% | 10.6% | 26.3% | $1.512.617 | $18.412.940 | $45.877.232 | 0.4 |
|
||
| 838 |
Yield Guild Games
YGG
|
$0,02034 | 0.0% | 3.0% | 11.1% | 26.0% | $1.620.538 | $18.299.714 | $20.341.030 | 0.9 |
|
Prikazuje se od 701 do 800 od ukupno 10246 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
