Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 1.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 62,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,46 %.
CoinGecko sada prati 17.403 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.581.717.627.649
Tržišna kapit.
1.3%
$62.173.056.422
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Backed CSPX Core S&P 500
BCSPX
|
$816,45 | 0.0% | 0.4% | 1.3% | 6.6% | $0,1241 | $29.693.136 | $29.693.136 | 1.0 |
|
||
| 702 |
DEAPCOIN
DEP
|
$0,001073 | 0.1% | 0.4% | 0.2% | 3.3% | $70.412,15 | $29.558.950 | $32.100.272 | 0.92 |
|
||
| 703 |
CargoX
CXO
|
$0,1763 | 0.2% | 1.0% | 11.9% | 17.3% | $29.665,17 | $29.459.274 | $37.911.249 | 0.78 |
|
||
| 704 |
LCX
LCX
|
$0,03141 | 0.0% | 6.2% | 5.6% | 11.7% | $181.618 | $29.387.445 | $28.943.146 | 1.02 |
|
||
| 707 |
Tokamak Network
TON
|
Kupi
|
$0,4741 | 0.2% | 4.1% | 3.5% | 4.5% | $219.785 | $29.220.549 | $49.175.865 | 0.59 |
|
|
| 706 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$436,49 | 0.0% | 0.0% | 2.6% | 15.2% | $2.086.242 | $29.214.633 | $29.214.633 | 1.0 |
|
||
| 705 |
Bitway
BTW
|
$0,01327 | 0.0% | 2.0% | 4.4% | 32.0% | $2.524.784 | $29.170.953 | $132.595.240 | 0.22 |
|
||
| 708 |
Bedrock
BR
|
$0,1146 | 0.1% | 1.8% | 6.6% | 29.0% | $671.474 | $28.801.737 | $114.633.778 | 0.25 |
|
||
| 709 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.6% | $55.764,45 | $28.717.552 | $28.724.665 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $57.194,23 | $28.657.697 | $28.657.697 | 1.0 |
|
||
| 710 |
SingularityNET
AGIX
|
$0,1177 | 0.2% | 6.0% | 31.7% | 36.8% | $63.203,01 | $28.626.886 | $51.757.493 | 0.55 |
|
||
| 712 |
aixbt
AIXBT
|
$0,02881 | 0.9% | 1.9% | 0.2% | 5.9% | $9.269.398 | $28.587.313 | $28.740.834 | 0.99 |
|
||
| 713 |
AI Companions
AIC
|
$0,02842 | 1.3% | 2.6% | 7.7% | 5.8% | $121.476 | $28.417.451 | $28.417.451 | 1.0 |
|
||
| 715 |
Ontology Gas
ONG
|
$0,06029 | 0.3% | 1.0% | 10.1% | 16.3% | $928.856 | $28.416.357 | $48.265.982 | 0.59 |
|
||
| 714 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $105,84 | $28.323.175 | $28.323.175 | 1.0 |
|
||
| 716 |
τemplar
SN3
|
$6,13 | 0.3% | 3.5% | 17.5% | 4.3% | $366.682 | $28.227.148 | $28.227.148 | 1.0 |
|
||
| 718 |
Flux
FLUX
|
$0,06869 | 0.1% | 0.2% | 0.4% | 7.6% | $3.827.943 | $28.190.268 | $28.201.091 | 1.0 |
|
||
| 717 |
Moonbirds
BIRB
|
$0,09875 | 0.0% | 1.2% | 25.2% | 25.9% | $3.353.801 | $28.141.277 | $98.741.322 | 0.29 |
|
||
| 719 |
Uquid Coin
UQC
|
$2,81 | 0.0% | 0.0% | 0.1% | 0.7% | $26.426,97 | $28.082.399 | $112.329.594 | 0.25 |
|
||
| 720 |
Sai
SAI
|
$10,56 | - | 0.1% | 2.9% | 8.0% | $11,20 | $28.069.357 | $28.069.357 | 1.0 |
|
||
| 721 |
WAX
WAXP
|
$0,006060 | 0.4% | 1.4% | 2.0% | 8.1% | $684.730 | $27.960.802 | $27.960.802 | 1.0 |
|
||
| 722 |
Steem
STEEM
|
$0,05072 | 0.0% | 0.4% | 6.1% | 9.5% | $3.694.954 | $27.833.159 | $27.833.159 | 1.0 |
|
||
| 724 |
A Hunters Dream
CAW
|
$0.074347 | 0.1% | 1.3% | 7.2% | 7.6% | $248.685 | $27.677.481 | $28.981.655 | 0.96 |
|
||
| 723 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$951,72 | 0.3% | 1.2% | - | - | $218.088 | $27.674.970 | $27.674.970 | 1.0 |
|
||
| 725 |
Apro
AT
|
$0,1200 | 0.1% | 3.3% | 1.8% | 27.2% | $2.873.309 | $27.536.414 | $119.723.541 | 0.23 |
|
||
| 726 |
Rei
REI
|
$0,02748 | 0.3% | 4.2% | 10.4% | 34.3% | $165.536 | $27.482.279 | $27.482.279 | 1.0 |
|
||
| 728 |
Secret
SCRT
|
$0,07948 | 0.4% | 0.5% | 2.8% | 19.0% | $1.005.635 | $27.453.063 | $28.344.745 | 0.97 |
|
||
| 729 |
Harmony
ONE
|
$0,001839 | 0.3% | 1.3% | 5.8% | 20.0% | $1.800.404 | $27.354.489 | $27.354.491 | 1.0 |
|
||
| 730 |
APEX
AP3X
|
$0,01700 | 1.8% | 0.5% | 8.6% | 12.3% | $2.236,20 | $27.302.852 | $51.002.274 | 0.54 |
|
||
| 727 |
XMAQUINA
DEUS
|
$0,05425 | 2.0% | 7.4% | - | - | $4.812.562 | $27.161.379 | $54.251.803 | 0.5 |
|
||
| 731 |
Victoria VR
VR
|
$0,001616 | 0.0% | 0.7% | 5.0% | 8.3% | $1.247.722 | $27.146.234 | $27.146.234 | 1.0 |
|
||
| 732 |
Sign
SIGN
|
$0,01169 | 0.5% | 2.3% | 9.3% | 25.5% | $4.394.056 | $26.927.446 | $116.906.423 | 0.23 |
|
||
| 733 |
SEDA
SEDA
|
$0,03624 | 0.3% | 9.1% | 13.6% | 15.1% | $785.660 | $26.914.113 | $37.003.280 | 0.73 |
|
||
| 734 |
IQ
IQ
|
$0,001035 | 0.1% | 0.7% | 3.0% | 3.1% | $672.389 | $26.887.577 | $26.887.577 | 1.0 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $318.286 | $26.768.304 | $26.799.152 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 736 |
Lista DAO
LISTA
|
$0,06981 | 0.2% | 5.6% | 8.0% | 16.3% | $7.048.723 | $26.724.902 | $55.361.009 | 0.48 |
|
||
| 738 |
Momentum
MMT
|
$0,1309 | 0.3% | 1.8% | 4.8% | 0.7% | $3.411.130 | $26.717.800 | $130.908.374 | 0.2 |
|
||
| 737 |
Audius
AUDIO
|
$0,01874 | 0.6% | 0.9% | 3.1% | 7.5% | $3.718.248 | $26.708.911 | $26.708.912 | 1.0 |
|
||
| 739 |
Ryze
RYZE
|
$0,1232 | 0.3% | 0.6% | 4.4% | 19.1% | $1.862,24 | $26.650.832 | $47.449.289 | 0.56 |
|
||
| 742 |
Cartesi
CTSI
|
$0,02878 | 1.7% | 3.9% | 3.5% | 9.5% | $2.971.328 | $26.578.785 | $28.735.287 | 0.92 |
|
||
| 740 |
Blast
BLAST
|
$0,0004252 | 1.5% | 1.8% | 4.9% | 14.0% | $2.858.668 | $26.543.474 | $42.510.233 | 0.62 |
|
||
| 743 |
Anoma
XAN
|
$0,01059 | 0.6% | 6.3% | 13.9% | 26.7% | $4.867.247 | $26.467.111 | $105.868.444 | 0.25 |
|
||
| 741 |
DeBox
BOX
|
$0,05152 | 0.4% | 11.7% | 44.1% | 251.6% | $288.178 | $26.454.677 | $52.054.373 | 0.51 |
|
||
| 744 |
Stargate Finance
STG
|
$0,2246 | 0.8% | 28.5% | 32.4% | 3.1% | $39.958.567 | $26.395.419 | $26.449.044 | 1.0 |
|
||
| 745 |
Tokenlon
LON
|
$0,2136 | 0.1% | 0.6% | 4.8% | 18.5% | $1.069,07 | $26.366.695 | $29.999.869 | 0.88 |
|
||
| 746 |
BRLA Digital BRLA
BRLA
|
$0,1974 | 0.0% | 0.1% | 0.2% | 1.6% | $111.110 | $26.286.582 | $26.286.582 | 1.0 |
|
||
| 747 |
Lisk
LSK
|
$0,1125 | 0.1% | 0.5% | 5.1% | 9.6% | $2.063.978 | $26.214.383 | $44.986.880 | 0.58 |
|
||
| 748 |
Altura Vault Tokens
AVLT
|
$1,08 | 0.2% | 0.2% | 0.5% | 1.3% | $58.453,97 | $26.154.434 | $26.162.015 | 1.0 |
|
||
| 749 |
Saakuru
SKR
|
Kupi
|
$0,00009790 | 0.3% | 65.6% | 48.3% | 50.3% | $417,87 | $26.121.178 | $65.932,33 | 0.7 |
|
|
| 750 |
Metal DAO
MTL
|
$0,2879 | 0.2% | 2.3% | 6.5% | 2.5% | $989.673 | $26.097.751 | $26.097.751 | 1.0 |
|
||
| 751 |
Ocean Protocol
OCEAN
|
$0,1305 | 0.4% | 6.1% | 11.9% | 0.8% | $140.904 | $26.089.745 | $34.913.891 | 0.75 |
|
||
| 752 |
Brevis
BREV
|
$0,1043 | 0.3% | 1.8% | 8.9% | 9.1% | $7.121.920 | $26.070.460 | $104.281.839 | 0.25 |
|
||
| 754 |
Spell
SPELL
|
$0,0001518 | 0.2% | 1.2% | 2.4% | 8.4% | $1.524.794 | $26.028.654 | $29.746.531 | 0.88 |
|
||
| 753 |
Yield Guild Games
YGG
|
$0,03502 | 0.5% | 1.7% | 8.2% | 13.3% | $4.389.664 | $26.023.126 | $34.992.381 | 0.74 |
|
||
| 755 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.6% | 0.3% | $28.535,48 | $26.007.796 | $65.019.490 | 0.4 |
|
||
| 756 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $217.916 | $25.967.191 | $25.967.191 | 1.0 |
|
||
| 759 |
NYC
NYC
|
$0,08648 | 0.0% | 0.2% | 0.2% | 0.0% | $78.544,85 | $25.943.066 | $86.476.907 | 0.3 |
|
||
| 758 |
Goldfish Gold
GGBR
|
$4,54 | 0.2% | 0.4% | 0.6% | 1.6% | $186.556 | $25.919.187 | $113.461.195 | 0.23 |
|
||
| 760 |
dKargo
DKA
|
$0,005173 | 0.1% | 1.7% | 3.5% | 11.1% | $1.159.888 | $25.865.683 | $25.865.683 | 1.0 |
|
||
| 761 |
Hydration
HDX
|
$0,004360 | 0.2% | 0.8% | 6.1% | 18.4% | $19.135,74 | $25.802.815 | $28.003.473 | 0.92 |
|
||
| 757 |
StrikeX
STRX
|
$0,02928 | 0.2% | 6.3% | 10.8% | 51.7% | $26.701,17 | $25.767.914 | $25.767.914 | 1.0 |
|
||
| 762 |
Official FO
FO
|
$0,1995 | 0.0% | 0.2% | 9.6% | 17.2% | $161.202 | $25.709.588 | $195.154.967 | 0.13 |
|
||
| 764 |
MiL.k
MLK
|
$0,04644 | 0.0% | 0.3% | 3.9% | 9.7% | $1.375.240 | $25.650.340 | $45.805.196 | 0.56 |
|
||
| 765 |
Liquity
LQTY
|
$0,2593 | 0.2% | 4.8% | 1.1% | 13.8% | $5.745.508 | $25.595.081 | $25.926.683 | 0.99 |
|
||
| 766 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $402,13 | $25.509.286 | $25.509.286 | 1.0 |
|
||
| 768 |
Bonfida
FIDA
|
$0,02565 | 0.5% | 5.1% | 20.8% | 56.1% | $9.188.934 | $25.411.085 | $25.411.085 | 1.0 |
|
||
| 767 |
Dogs
DOGS
|
$0,00004920 | 1.1% | 2.0% | 4.7% | 55.8% | $18.565.017 | $25.356.529 | $26.988.081 | 0.94 |
|
||
| 769 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,57 | 0.0% | 2.2% | 8.3% | 3.9% | $116.148 | $25.344.288 | $25.344.288 | 1.0 |
|
||
| 770 |
Gravity (by Galxe)
G
|
$0,003489 | 0.4% | 2.8% | 2.1% | 3.0% | $3.700.375 | $25.237.441 | $41.872.231 | 0.6 |
|
||
| 771 |
Xertra
STRAX
|
$0,01161 | 0.1% | 1.9% | 5.3% | 9.5% | $296.982 | $25.208.888 | $25.209.054 | 1.0 |
|
||
| 772 |
Utya
UTYA
|
$0,02520 | 0.2% | 4.4% | 21.1% | 151.4% | $967.945 | $25.124.013 | $25.124.013 | 1.0 |
|
||
| 763 |
Freysa AI
FAI
|
$0,003082 | 1.9% | 21.6% | 12.4% | 12.2% | $1.349.432 | $25.060.163 | $25.060.163 | 1.0 |
|
||
| 775 |
Sapien
SAPIEN
|
$0,1000 | 0.1% | 3.2% | 14.4% | 12.2% | $4.849.452 | $25.013.997 | $100.055.986 | 0.25 |
|
||
| 773 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 774 |
Chainflip
FLIP
|
$0,2810 | 0.1% | 3.2% | 18.9% | 39.5% | $117.444 | $24.990.981 | $25.377.799 | 0.98 |
|
||
| 776 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$203,14 | 0.1% | 1.6% | 4.9% | 23.3% | $2.195.976 | $24.955.750 | $24.955.750 | 1.0 |
|
||
| 777 |
Autonomi
ANT
|
$0,07589 | 0.3% | 0.5% | 2.1% | 16.6% | $400.568 | $24.897.611 | $90.982.258 | 0.27 |
|
||
| 778 |
Nasdaq xStock
QQQX
|
$744,49 | 0.0% | 0.7% | 3.4% | 12.0% | $924.038 | $24.853.227 | $183.228.783 | 0.14 |
|
||
| 779 |
XT.com
XT
|
$4,11 | 0.2% | 2.1% | 1.2% | 0.9% | $4.853.347 | $24.838.027 | $4.108.309.036 | 0.01 |
|
||
| 780 |
NOVA
SN68
|
$5,74 | 0.6% | 6.8% | 19.4% | 28.9% | $1.653.606 | $24.789.149 | $24.789.149 | 1.0 |
|
||
| 782 |
Somnia
SOMI
|
$0,1535 | 0.0% | 0.5% | 12.0% | 16.9% | $4.983.687 | $24.619.785 | $153.681.555 | 0.16 |
|
||
| 781 |
tx
TX
|
$0,005666 | 0.2% | 0.8% | 21.5% | 36.9% | $166.499 | $24.610.416 | $577.533.707 | 0.04 |
|
||
| 783 |
Catizen
CATI
|
$0,05422 | 0.4% | 0.8% | 1.6% | 8.0% | $5.156.045 | $24.596.493 | $54.207.357 | 0.45 |
|
||
| 784 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $9,23 | $24.524.581 | $24.524.581 | 1.0 |
|
||
| 785 |
Alphabet xStock
GOOGLX
|
$382,65 | 0.1% | 0.2% | 0.0% | 0.0% | $13.160.391 | $24.425.462 | $177.978.762 | 0.14 |
|
||
| 786 |
Sophon
SOPH
|
$0,007550 | 0.2% | 2.1% | 4.8% | 13.0% | $3.218.614 | $24.392.461 | $75.581.471 | 0.32 |
|
||
| 792 |
Zerebro
ZEREBRO
|
$0,02441 | 3.7% | 2.6% | 14.4% | 9.4% | $3.747.084 | $24.380.490 | $24.380.490 | 1.0 |
|
||
| 787 |
NovaChargeX Coin
NCX
|
$0,2030 | 0.2% | 0.2% | 1.9% | 16.5% | $2.897,73 | $24.364.577 | $24.364.577 | 1.0 |
|
||
| 788 |
SATS (Ordinals)
SATS
|
$0.071161 | 1.9% | 4.3% | 8.4% | 15.4% | $1.708.981 | $24.350.703 | $24.350.703 | 1.0 |
|
||
| 789 |
GameBuild
GAME
|
$0,001271 | 0.0% | 1.0% | 1.9% | 6.2% | $279.998 | $24.261.919 | $27.213.942 | 0.89 |
|
||
| 790 |
Shentu
CTK
|
$0,1537 | 0.3% | 0.4% | 3.3% | 14.5% | $1.627.757 | $24.244.747 | $24.551.126 | 0.99 |
|
||
| 793 |
Tornado Cash
TORN
|
$6,34 | 0.1% | 0.9% | 5.6% | 18.9% | $889.179 | $24.166.210 | $63.419.185 | 0.38 |
|
||
| 791 |
STON
STON
|
$0,6442 | 0.5% | 1.9% | 1.8% | 92.7% | $10.814,73 | $24.159.295 | $64.512.338 | 0.37 |
|
||
| 794 |
ResearchCoin
RSC
|
$0,1086 | 0.4% | 4.9% | 6.9% | 5.2% | $502.243 | $24.019.902 | $108.552.132 | 0.22 |
|
||
| 797 |
TokenPocket Token
TPT
|
$0,007357 | 0.4% | 2.5% | 0.8% | 0.2% | $13.629,23 | $23.948.704 | $23.948.704 | 1.0 |
|
||
| 798 |
Kyber Network Crystal
KNC
|
$0,1405 | 0.9% | 1.9% | 3.3% | 2.0% | $9.558.456 | $23.911.180 | $33.860.726 | 0.71 |
|
||
| 795 |
Mango Network
MGO
|
$0,01504 | 0.0% | 0.3% | 0.5% | 7.0% | $599.845 | $23.908.076 | $150.365.255 | 0.16 |
|
||
| 796 |
Cobak
CBK
|
$0,2411 | 0.1% | 1.0% | 2.1% | 2.3% | $2.141.905 | $23.906.375 | $24.102.128 | 0.99 |
|
||
| 799 |
Metis
METIS
|
$3,20 | 0.8% | 4.5% | 5.6% | 4.9% | $3.264.402 | $23.824.116 | $31.985.402 | 0.74 |
|
||
| 800 |
Gradients
SN56
|
$5,23 | 0.3% | 0.4% | 7.3% | 3.1% | $32.350,38 | $23.652.028 | $23.652.028 | 1.0 |
|
Prikazuje se od 701 do 800 od ukupno 15993 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
