Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 0.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 63,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,46 %.
CoinGecko sada prati 17.403 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.577.563.826.480
Tržišna kapit.
0.4%
$63.498.406.521
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Zerebro
ZEREBRO
|
$0,02352 | 0.5% | 3.1% | 10.5% | 8.5% | $3.605.758 | $23.507.799 | $23.507.799 | 1.0 |
|
||
| 802 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $462.585 | $23.418.073 | $23.418.073 | 1.0 |
|
||
| 803 |
PinkSale
PINKSALE
|
$233,69 | - | - | - | - | $182,67 | $23.369.144 | $23.369.144 | 1.0 |
|
||
| 804 |
Usual
USUAL
|
$0,01303 | 0.9% | 2.1% | 5.8% | 3.2% | $4.914.340 | $23.319.897 | $23.813.163 | 0.98 |
|
||
| 805 |
Swarm Network
TRUTH
|
$0,01118 | 0.2% | 1.1% | 4.7% | 14.5% | $2.049.008 | $23.307.640 | $111.770.874 | 0.21 |
|
||
| 806 |
Ozapay
OZA
|
$0,03056 | 0.1% | 0.2% | 2.7% | 20.2% | $49,12 | $23.213.371 | $30.465.301 | 0.76 |
|
||
| 807 |
Acurast
ACU
|
$0,08250 | 0.4% | 3.1% | 0.7% | 10.6% | $2.080.202 | $23.118.054 | $83.866.324 | 0.28 |
|
||
| 808 |
Corn
CORN
|
$0,04392 | 0.1% | 0.1% | 2.7% | 9.3% | $4.738.168 | $23.032.274 | $92.129.096 | 0.25 |
|
||
| 809 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.1% | $223.089 | $22.995.786 | $22.995.786 | 1.0 |
|
||
| 810 |
ChainGPT
CGPT
|
$0,02479 | 0.8% | 4.7% | 2.4% | 8.7% | $5.748.882 | $22.972.098 | $24.750.024 | 0.93 |
|
||
| 811 |
Zest Protocol
ZEST
|
$0,1571 | 1.0% | 11.5% | 2.9% | - | $19.447.229 | $22.951.128 | $157.199.508 | 0.15 |
|
||
| 812 |
Zentry
ZENT
|
$0,002941 | 0.1% | 1.3% | 0.6% | 12.8% | $1.103.399 | $22.886.296 | $28.525.766 | 0.8 |
|
||
| 814 |
Synthetix sUSD
SUSD
|
$0,6938 | 0.1% | 1.0% | 7.7% | 3.8% | $23.935,96 | $22.780.693 | $22.780.693 | 1.0 |
|
||
| 813 |
BLOCKv
VEE
|
$0,01116 | 1.4% | 3.9% | 7.9% | 16.3% | $3.697,35 | $22.774.169 | $22.774.074 | 1.0 |
|
||
| 815 |
Smooth Love Potion
SLP
|
$0,0006267 | 0.4% | 0.6% | 0.1% | 9.4% | $1.624.996 | $22.757.878 | $22.757.851 | 1.0 |
|
||
| 819 |
Gama Token
GAMA
|
$0,2271 | 0.5% | 6.1% | 6.2% | 13.9% | $168.172 | $22.718.161 | $22.718.161 | 1.0 |
|
||
| 816 |
Civic
CVC
|
$0,02832 | 0.1% | 0.6% | 5.8% | 7.5% | $3.596.144 | $22.694.984 | $28.297.984 | 0.8 |
|
||
| 817 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.449 | $22.692.226 | $22.692.226 | 1.0 |
|
||
| 818 |
Checkmate
CHECK
|
$0,05609 | 0.0% | 0.3% | 19.8% | 118.8% | $9.883.697 | $22.675.942 | $56.077.673 | 0.4 |
|
||
| 820 |
Hippius
SN75
|
$5,40 | 0.3% | 0.6% | 10.0% | 9.5% | $445.322 | $22.575.087 | $22.575.087 | 1.0 |
|
||
| 822 |
FOLKS
FOLKS
|
$1,35 | 1.0% | 5.0% | 5.8% | 8.2% | $992.708 | $22.537.303 | $67.573.259 | 0.33 |
|
||
| 821 |
Incrypt
INC
|
$0,003488 | 0.0% | 1.0% | 2.9% | 21.2% | $106.276 | $22.533.880 | $73.257.083 | 0.31 |
|
||
| 823 |
Mira
MIRA
|
$0,07967 | 0.1% | 1.6% | 1.6% | 2.0% | $3.113.842 | $22.496.141 | $79.620.935 | 0.28 |
|
||
| 824 |
Arcblock
ABT
|
$0,2277 | 0.1% | 0.2% | 7.5% | 25.4% | $67.241,60 | $22.450.015 | $42.358.519 | 0.53 |
|
||
| 825 |
Ergo
ERG
|
$0,2675 | 0.1% | 4.3% | 3.4% | 9.7% | $131.806 | $22.255.757 | $26.148.576 | 0.85 |
|
||
| 826 |
SailOut Royalty
SAIL.R
|
$14,83 | 0.6% | 0.0% | 0.4% | 6.1% | $317,16 | $22.237.541 | $22.237.541 | 1.0 |
|
||
| 827 |
Cetus Protocol
CETUS
|
$0,02341 | 0.8% | 0.9% | 9.1% | 18.7% | $1.975.267 | $22.168.414 | $23.388.694 | 0.95 |
|
||
| 828 |
Gold Park
GPT
|
$0,006215 | 1.0% | 2.0% | 3.0% | 3.8% | $8.653,00 | $22.135.694 | $56.609.238 | 0.39 |
|
||
| 830 |
GXChain
GXC
|
$0,2941 | 0.0% | 0.2% | 8.0% | 11.9% | $11.402,53 | $22.055.796 | $29.407.728 | 0.75 |
|
||
| 831 |
Aevo
AEVO
|
$0,02407 | 0.4% | 0.5% | 3.7% | 10.2% | $4.859.621 | $22.054.565 | $24.047.743 | 0.92 |
|
||
| 829 |
Animecoin
ANIME
|
$0,003976 | 0.5% | 0.4% | 7.6% | 15.4% | $19.138.622 | $22.020.000 | $39.757.306 | 0.55 |
|
||
| 832 |
Intel (Ondo Tokenized Stock)
INTCON
|
$114,89 | 0.3% | 1.8% | 1.5% | 22.9% | $4.164.998 | $21.988.624 | $21.988.624 | 1.0 |
|
||
| 833 |
Pocket Network
POKT
|
$0,01084 | 0.8% | 3.2% | 3.6% | 7.0% | $16.387.054 | $21.834.458 | $25.521.240 | 0.86 |
|
||
| 835 |
Elephant Money
ELEPHANT
|
$0.074379 | 0.1% | 6.9% | 6.0% | 8.2% | $337.651 | $21.756.112 | $43.788.844 | 0.5 |
|
||
| 834 |
BinaryX [OLD]
BNX
|
$33,48 | 0.4% | 2.0% | 5.8% | 6467.1% | $266,05 | $21.739.491 | $21.739.491 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 836 |
Big Time
BIGTIME
|
$0,01138 | 0.3% | 0.9% | 8.0% | 14.6% | $3.837.508 | $21.718.926 | $56.908.115 | 0.38 |
|
||
| 837 |
Echelon Prime
PRIME
|
Kupi
|
$0,3456 | 0.2% | 5.2% | 12.7% | 4.2% | $915.953 | $21.591.930 | $38.406.473 | 0.56 |
|
|
| 838 |
Quai Network
QUAI
|
$0,02159 | 2.5% | 0.1% | 8.5% | 34.5% | $36.971,05 | $21.587.800 | $21.589.015 | 1.0 |
|
||
| 839 |
Caldera
ERA
|
$0,1234 | 0.4% | 1.0% | 4.2% | 10.1% | $6.841.951 | $21.565.644 | $123.408.551 | 0.17 |
|
||
| 840 |
FLOCK
FLOCK
|
$0,05581 | 0.3% | 1.7% | 17.1% | 4.7% | $2.014.622 | $21.546.231 | $55.752.824 | 0.39 |
|
||
| 841 |
DOVU
DOVU
|
$0,002147 | 2.1% | 4.2% | 4.7% | 27.3% | $116.056 | $21.483.749 | $21.483.749 | 1.0 |
|
||
| 844 |
AI Analysis Token
AIAT
|
$0,1943 | 0.0% | 0.7% | 1.2% | 12.1% | $19.564,67 | $21.445.068 | $97.170.504 | 0.22 |
|
||
| 842 |
SHOW
SHOW
|
$0,8168 | 0.1% | 12.1% | 43.5% | 153.8% | $157.233 | $21.441.898 | $81.683.423 | 0.26 |
|
||
| 843 |
Qkacoin
QKA
|
$0,6754 | 3.4% | 0.1% | 3.5% | 27.7% | $565,16 | $21.393.638 | $21.393.638 | 1.0 |
|
||
| 845 |
My Paqman Coin
MPC
|
$0.052137 | 0.1% | 0.7% | 1.9% | 3.1% | $84.424,05 | $21.369.488 | $21.369.488 | 1.0 |
|
||
| 846 |
USDH
USDH
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $4.412.001 | $21.333.398 | $99.937.421.543 | 0.0 |
|
||
| 847 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.4% | $29.881,71 | $21.295.814 | $21.297.063 | 1.0 |
|
||
| 848 |
Definitive
EDGE
|
$0,08424 | 1.2% | 2.6% | 7.7% | 19.4% | $2.906.557 | $21.221.215 | $84.247.329 | 0.25 |
|
||
| 849 |
Chintai
CHEX
|
$0,01696 | 0.1% | 0.1% | 4.3% | 24.9% | $115.627 | $21.180.619 | $21.180.619 | 1.0 |
|
||
| 850 |
BabyBoomToken
BBT
|
$0,1237 | 1.7% | 4.3% | 18.0% | 24.9% | $127.827 | $21.159.323 | $123.824.920 | 0.17 |
|
||
| 851 |
BOB (Build on Bitcoin)
BOB
|
$0,007245 | 2.1% | 5.7% | 17.7% | 31.1% | $4.365.247 | $21.093.716 | $72.217.468 | 0.29 |
|
||
| 852 |
Memetern
MXT
|
$0,02103 | 0.9% | 3.1% | 5.8% | 17.7% | $148,04 | $21.032.700 | $21.032.700 | 1.0 |
|
||
| 853 |
The Grays Currency
PTGC
|
$0,00007219 | 3.8% | 4.5% | 4.5% | 17.3% | $45.666,66 | $20.999.340 | $20.999.340 | 1.0 |
|
||
| 854 |
GAIB AID
AID
|
$0,9981 | - | - | - | - | $9,68 | $20.951.634 | $20.951.634 | 1.0 |
|
||
| 856 |
QANplatform
QANX
|
$0,01233 | 1.5% | 5.4% | 7.6% | 15.3% | $235.804 | $20.876.519 | $25.783.115 | 0.81 |
|
||
| 857 |
COINDEPO
COINDEPO
|
$0,07581 | 0.5% | 0.3% | 0.5% | 2.1% | $768.311 | $20.752.282 | $75.807.385 | 0.27 |
|
||
| 859 |
Medibloc
MED
|
$0,001947 | 0.3% | 0.2% | 5.1% | 10.6% | $107.763 | $20.721.636 | $22.260.019 | 0.93 |
|
||
| 858 |
Bitchemical Token
BCHEM
|
$0,02437 | - | - | - | - | $1,50 | $20.708.789 | $24.369.141 | 0.85 |
|
||
| 860 |
Chromia
CHR
|
$0,02116 | 1.3% | 0.7% | 1.0% | 11.5% | $2.958.721 | $20.643.351 | $20.643.351 | 1.0 |
|
||
| 861 |
Lagrange
LA
|
$0,1069 | 0.4% | 1.2% | 6.6% | 32.1% | $6.426.322 | $20.628.316 | $106.882.467 | 0.19 |
|
||
| 855 |
Bit2Me
B2M
|
$0,006967 | 1.5% | 1.0% | 4.0% | 8.1% | $19.009,28 | $20.561.748 | $34.417.533 | 0.6 |
|
||
| 866 |
SynFutures
F
|
$0,005012 | 0.6% | 3.7% | 6.1% | 6.4% | $2.279.541 | $20.494.603 | $50.103.841 | 0.41 |
|
||
| 863 |
Yield Basis
YB
|
$0,1007 | 0.8% | 1.4% | 17.9% | 13.8% | $9.504.559 | $20.481.480 | $74.060.399 | 0.28 |
|
||
| 864 |
Naoris Protocol
NAORIS
|
$0,03418 | 1.1% | 4.8% | 10.2% | 73.2% | $827.878 | $20.479.700 | $136.699.928 | 0.15 |
|
||
| 865 |
JPY Coin
JPYC
|
$0,006244 | 0.0% | 0.1% | 0.3% | 1.4% | $289.946 | $20.452.085 | $20.452.085 | 1.0 |
|
||
| 867 |
HUNDRED
HUNDRED
|
$0,0002269 | 0.0% | 0.0% | 2.5% | 7.8% | $249,23 | $20.423.061 | $20.423.061 | 1.0 |
|
||
| 862 |
Eclipse
ES
|
$0,1374 | 1.1% | 1.5% | 0.9% | 7.7% | $1.663.405 | $20.386.799 | $135.911.993 | 0.15 |
|
||
| 868 |
OHO Blockchain
OHO
|
$0,0008868 | 0.2% | 0.3% | 2.1% | 3.4% | $63.362,76 | $20.370.449 | $39.914.904 | 0.51 |
|
||
| 869 |
ElevateFi
EFI
|
$20,36 | 2.8% | 64.3% | 592.9% | 556.5% | $78.646,12 | $20.361.783 | $20.361.783 | 1.0 |
|
||
| 871 |
DIA
DIA
|
$0,1694 | 0.4% | 1.1% | 4.7% | 6.9% | $3.730.029 | $20.277.429 | $28.603.703 | 0.71 |
|
||
| 872 |
wojak
WOJAK
|
$0.076625 | 1.1% | 7.4% | 11.5% | 1.2% | $1.120.619 | $20.265.624 | $20.265.624 | 1.0 |
|
||
| 870 |
QuarkChain
QKC
|
$0,002801 | 0.5% | 0.0% | 5.0% | 6.7% | $320.399 | $20.253.032 | $27.974.842 | 0.72 |
|
||
| 874 |
BSquared Network
B2
|
$0,4864 | 1.0% | 0.3% | 30.6% | 9.4% | $4.472.277 | $20.209.566 | $102.152.354 | 0.2 |
|
||
| 873 |
Resolv Liquidity Provider Token
RLP
|
$0,6735 | 0.0% | 0.0% | 52.3% | 68.7% | $288,14 | $20.203.937 | $20.203.937 | 1.0 |
|
||
| 876 |
OlaXBT
AIO
|
$0,08757 | 0.1% | 7.5% | 3.5% | 20.7% | $746.809 | $20.168.493 | $87.593.890 | 0.23 |
|
||
| 875 |
Aurora
AURORA
|
$0,02846 | 0.0% | 1.6% | 1.9% | 6.8% | $390.998 | $20.167.999 | $28.453.767 | 0.71 |
|
||
| 877 |
Xai
XAI
|
$0,009768 | 0.9% | 1.1% | 3.7% | 6.8% | $5.583.594 | $20.101.087 | $21.489.437 | 0.94 |
|
||
| 878 |
Advertise Coin
ADCO
|
$0,4451 | 0.1% | 0.5% | 1.8% | 10.3% | $6.749,81 | $20.022.171 | $22.246.857 | 0.9 |
|
||
| 879 |
Taiko
TAIKO
|
$0,1060 | 0.1% | 1.0% | 2.7% | 7.9% | $1.871.833 | $19.936.616 | $105.780.235 | 0.19 |
|
||
| 880 |
Kishu Inu
KISHU
|
$0.092066 | 1.2% | 7.9% | 15.6% | 154.6% | $192.550 | $19.927.987 | $19.927.987 | 1.0 |
|
||
| 881 |
Vultisig
VULT
|
$0,1990 | 0.5% | 1.2% | 0.8% | 34.1% | $12.587,20 | $19.899.081 | $19.899.081 | 1.0 |
|
||
| 882 |
Global Commercial Business
GCB
|
$0,01654 | 0.0% | 0.2% | 0.2% | 2.2% | $4,09 | $19.874.518 | $19.874.518 | 1.0 |
|
||
| 883 |
REAL
ASSET
|
$0,1766 | 0.4% | 0.4% | 9.9% | 207.6% | $952.985 | $19.870.684 | $176.937.858 | 0.11 |
|
||
| 884 |
Delysium
AGI
|
$0,007795 | 1.1% | 0.1% | 1.0% | 22.9% | $671.167 | $19.868.229 | $23.394.210 | 0.85 |
|
||
| 885 |
Moonriver
MOVR
|
$1,67 | 0.6% | 3.1% | 21.9% | 29.9% | $2.123.681 | $19.813.902 | $20.847.557 | 0.95 |
|
||
| 886 |
Citrea
CTR
|
$0,01644 | 0.6% | 0.3% | - | - | $23.353.396 | $19.723.083 | $164.359.022 | 0.12 |
|
||
| 888 |
Treasure
MAGIC
|
$0,05870 | 0.5% | 1.3% | 4.2% | 7.8% | $3.456.936 | $19.715.573 | $20.407.618 | 0.97 |
|
||
| 887 |
Ridges AI
SN62
|
$4,23 | 0.3% | 5.7% | 7.6% | 35.0% | $385.722 | $19.715.112 | $19.715.112 | 1.0 |
|
||
| 891 |
Coin98
C98
|
$0,01966 | 0.2% | 1.0% | 3.5% | 2.9% | $2.413.498 | $19.645.027 | $19.645.049 | 1.0 |
|
||
| 889 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,12 | 0.2% | 0.2% | 1.1% | 0.2% | $3.158.928 | $19.625.009 | $19.625.009 | 1.0 |
|
||
| 890 |
WINkLink
WIN
|
$0,00001975 | 0.8% | 0.2% | 0.1% | 1.4% | $1.948.884 | $19.624.052 | $19.624.052 | 1.0 |
|
||
| 892 |
Loopring
LRC
|
$0,01567 | 0.7% | 0.2% | 1.7% | 6.2% | $1.199.950 | $19.524.265 | $21.528.132 | 0.91 |
|
||
| 893 |
MAX
MAX
|
$0,2911 | 0.1% | 0.4% | 2.7% | 0.8% | $10.739,12 | $19.493.902 | $83.007.113 | 0.23 |
|
||
| 894 |
tokenbot
CLANKER
|
$19,75 | 0.4% | 6.4% | 11.9% | 16.6% | $3.287.229 | $19.478.070 | $19.478.070 | 1.0 |
|
||
| 895 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$455,26 | 0.4% | 2.5% | 8.3% | 12.3% | $2.564.708 | $19.449.290 | $19.449.290 | 1.0 |
|
||
| 896 |
Bifrost
BFC
|
$0,01398 | 1.3% | 1.3% | 7.8% | 13.6% | $617.350 | $19.444.845 | $33.104.108 | 0.59 |
|
||
| 897 |
Geode Chain
GEODE
|
$0,001654 | 0.0% | 3.9% | 15.2% | 97.2% | $815,34 | $19.395.804 | $19.395.804 | 1.0 |
|
||
| 899 |
Kelp Gain
AGETH
|
$1.515,45 | - | - | - | - | $5,19 | $19.285.165 | $19.277.007 | 1.0 |
|
||
| 898 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.682,18 | 0.3% | 0.5% | 14.9% | 54.3% | $3.273.446 | $19.281.462 | $19.281.462 | 1.0 |
|
||
| 900 |
Songbird
SGB
|
$0,001126 | 0.2% | 3.4% | 22.0% | 57.1% | $68.761,75 | $19.270.178 | $21.762.951 | 0.89 |
|
Prikazuje se od 801 do 900 od ukupno 15993 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
