Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,41 Bilijun USD, uz kretanje od 5.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 80,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,2 %, a vladajući položaj Ethereuma iznosi 9,72 %.
CoinGecko sada prati 22.433 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dionice u tokenima i bStocks Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 839 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397,00 | 0.3% | 3.0% | 14.7% | 5.7% | $9.694.371 | $18.270.905 | $18.270.905 | 1.0 |
|
||
| 840 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $169.009 | $18.258.278 | $18.258.278 | 1.0 |
|
||
| 841 |
Yield Guild Games
YGG
|
$0,02029 | 0.0% | 3.0% | 11.1% | 26.0% | $1.528.416 | $18.256.906 | $20.293.447 | 0.9 |
|
||
| 842 |
VulgarTycoon
VIN
|
$1,09 | 0.1% | 3.9% | 8.1% | 24.4% | $105.782 | $18.152.225 | $18.152.225 | 1.0 |
|
||
| 843 |
NEXST
NXT
|
$0,07021 | 0.2% | 2.1% | 2.1% | 41.0% | $513.688 | $18.118.617 | $21.137.802 | 0.86 |
|
||
| 845 |
Lumia
LUMIA
|
$0,07580 | 0.5% | 1.9% | 4.3% | 26.4% | $1.231.652 | $18.107.635 | $18.107.635 | 1.0 |
|
||
| 847 |
Ardor
ARDR
|
$0,01812 | 0.1% | 15.3% | 18.9% | 35.4% | $1.911.985 | $18.087.990 | $18.087.990 | 1.0 |
|
||
| 848 |
GMT
GMT
|
$0,005803 | 0.5% | 4.5% | 5.1% | 29.7% | $4.544.271 | $18.055.417 | $29.443.490 | 0.61 |
|
||
| 849 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$43,05 | 0.4% | 2.2% | 9.7% | 18.1% | $1.963.013 | $18.034.985 | $18.034.985 | 1.0 |
|
||
| 850 |
Credible Finance
CRED
|
$0,7927 | 0.1% | 1.0% | 4.2% | 9.6% | $9.157,71 | $17.966.226 | $17.966.226 | 1.0 |
|
||
| 852 |
StrikeX
STRX
|
$0,02030 | 0.2% | 4.2% | 15.6% | 29.8% | $6.931,53 | $17.853.494 | $17.853.494 | 1.0 |
|
||
| 851 |
NEFE COIN
NEFE
|
$0,0008903 | 0.0% | 1.7% | 4.7% | 6.8% | $374,18 | $17.853.166 | $89.028.424 | 0.2 |
|
||
| 853 |
Cetus Protocol
CETUS
|
$0,01832 | 0.2% | 4.8% | 7.6% | 25.4% | $1.153.130 | $17.842.679 | $18.320.608 | 0.97 |
|
||
| 854 |
Gama Token
GAMA
|
$0,1762 | 0.0% | 2.1% | 4.1% | 14.2% | $152.492 | $17.628.464 | $17.628.464 | 1.0 |
|
||
| 855 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 1.1% | $1.073.547 | $17.624.147 | $17.624.147 | 1.0 |
|
||
| 856 |
Bityuan
BTY
|
$0,02342 | 0.3% | 1.1% | 2.5% | 9.4% | $48.923,04 | $17.620.759 | $17.620.759 | 1.0 |
|
||
| 857 |
Codatta
XNY
|
$0,004844 | 0.3% | 2.1% | 9.6% | 10.9% | $266.446 | $17.613.285 | $48.443.599 | 0.36 |
|
||
| 858 |
Dual
DUAL
|
$0,002287 | 2.2% | 8.0% | 15.1% | 13.3% | $269.344 | $17.610.780 | $22.865.375 | 0.77 |
|
||
| 859 |
Public Masterpiece Technology
PMT
|
$0,09591 | 0.1% | 0.3% | 1.0% | 2.5% | $83.613,46 | $17.579.682 | $34.629.163 | 0.51 |
|
||
| 861 |
MegaUSD
USDM
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.5% | $514.929 | $17.420.307 | $17.420.307 | 1.0 |
|
||
| 860 |
AVA (Travala)
AVA
|
$0,2479 | 1.5% | 2.1% | 9.6% | 8.5% | $6.111.736 | $17.405.434 | $18.708.123 | 0.93 |
|
||
| 862 |
龙虾 (Lobster)
龙虾
|
$0,01740 | 1.0% | 3.0% | 0.0% | 60.3% | $965.661 | $17.402.911 | $17.402.911 | 1.0 |
|
||
| 863 |
Lagrange
LA
|
$0,04647 | 0.4% | 4.5% | 20.0% | 27.9% | $1.996.003 | $17.383.768 | $46.469.942 | 0.37 |
|
||
| 864 |
OHO Blockchain
OHO
|
$0,0007540 | 0.8% | 7.0% | 9.6% | 18.3% | $108.299 | $17.317.110 | $33.932.034 | 0.51 |
|
||
| 865 |
Zylo Ecosystem
ZYLO
|
$0,02012 | 0.1% | 0.3% | 0.6% | 12.4% | $62.940,60 | $17.308.427 | $18.003.671 | 0.96 |
|
||
| 870 |
IQ
IQ
|
$0,0006191 | 0.4% | 2.2% | 9.2% | 25.2% | $1.025.402 | $17.211.568 | $17.211.568 | 1.0 |
|
||
| 866 |
SATS (Ordinals)
SATS
|
$0.088194 | 0.8% | 3.7% | 4.0% | 29.3% | $741.626 | $17.208.074 | $17.208.074 | 1.0 |
|
||
| 868 |
ResearchCoin
RSC
|
$0,04277 | 1.0% | 4.8% | 5.3% | 18.4% | $357.110 | $17.192.574 | $42.763.734 | 0.4 |
|
||
| 869 |
The Innovation Game
TIG
|
$0,4519 | 0.3% | 5.6% | 16.6% | 45.8% | $407.350 | $17.168.109 | $22.858.318 | 0.75 |
|
||
| 871 |
Gensyn
AI
|
$0,01309 | 0.1% | 4.4% | 12.6% | 32.2% | $2.071.250 | $17.077.741 | $130.896.486 | 0.13 |
|
||
| 872 |
WAX
WAXP
|
$0,003615 | 0.4% | 3.4% | 10.4% | 32.7% | $835.887 | $17.003.525 | $17.003.525 | 1.0 |
|
||
| 873 |
Hemi
HEMI
|
$0,003993 | 0.6% | 4.9% | 7.8% | 29.2% | $1.237.063 | $16.972.356 | $39.925.111 | 0.43 |
|
||
| 874 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,93 | 0.2% | 0.8% | 1.0% | 0.3% | $889.276 | $16.917.537 | $16.917.537 | 1.0 |
|
||
| 875 |
Core
CORE
|
$0,01124 | 0.2% | 5.8% | 13.6% | 41.2% | $3.147.284 | $16.897.471 | $23.600.203 | 0.72 |
|
||
| 876 |
Fuzzybear
FUZZY
|
$0,00005301 | 1.1% | 6.6% | 8.8% | 23.0% | $47.153,87 | $16.844.162 | $17.015.320 | 0.99 |
|
||
| 877 |
BSquared Network
B2
|
$0,4038 | 0.8% | 10.4% | 6.3% | 7.7% | $3.471.413 | $16.775.860 | $84.796.157 | 0.2 |
|
||
| 879 |
Delta Exchange
DETO
|
$0,05995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.348,83 | $16.762.858 | $29.973.962 | 0.56 |
|
||
| 878 |
Tokamak Network
TON
|
Kupi
|
$0,2588 | 2.7% | 0.9% | 9.4% | 24.0% | $42.111,92 | $16.758.845 | $27.682.660 | 0.61 |
|
|
| 880 |
Doppler Finance
XDP
|
$0,01664 | 1.0% | 0.3% | 0.0% | 21.9% | $12.879.743 | $16.636.233 | $166.362.330 | 0.1 |
|
||
| 881 |
Aevo
AEVO
|
$0,01781 | 0.1% | 3.9% | 6.8% | 28.8% | $1.635.371 | $16.609.632 | $17.808.083 | 0.93 |
|
||
| 883 |
Audius
AUDIO
|
$0,01119 | 0.0% | 3.5% | 3.0% | 31.0% | $1.448.209 | $16.463.852 | $16.463.852 | 1.0 |
|
||
| 884 |
Lorenzo Protocol
BANK
|
$0,02115 | 0.4% | 3.6% | 13.6% | 23.5% | $5.102.330 | $16.414.478 | $44.421.817 | 0.37 |
|
||
| 885 |
Bubblemaps
BMT
|
$0,02125 | 3.1% | 3.1% | 13.4% | 11.3% | $10.089.729 | $16.284.819 | $21.250.683 | 0.77 |
|
||
| 886 |
Gradients
SN56
|
$2,88 | 0.0% | 5.9% | 10.5% | 30.9% | $38.610,44 | $16.245.618 | $16.245.618 | 1.0 |
|
||
| 887 |
OMEGA Labs
SN24
|
$2,94 | 0.3% | 2.3% | 12.9% | 43.7% | $518.177 | $16.243.763 | $16.243.763 | 1.0 |
|
||
| 888 |
x-DOL-x
XDOL
|
$0,05433 | 0.0% | 0.6% | 2.0% | 3.1% | $84,55 | $16.224.176 | $27.165.402 | 0.6 |
|
||
| 889 |
True
TRUE
|
$0,1673 | 6.3% | 4.7% | 11.0% | 238.6% | $68.058,69 | $16.221.171 | $16.733.558 | 0.97 |
|
||
| 890 |
Araracoin
ARARA
|
$0,0004467 | 0.1% | 0.1% | 0.0% | 1.1% | $18.209,10 | $16.193.308 | $44.671.195 | 0.36 |
|
||
| 882 |
Cobak
CBK
|
$0,1617 | 0.0% | 1.4% | 7.6% | 19.5% | $97.901,39 | $16.165.750 | $16.165.750 | 1.0 |
|
||
| 895 |
Fartboy
$FARTBOY
|
$0,01612 | 0.2% | 8.4% | 22.4% | 11.9% | $130.464 | $16.107.710 | $16.107.710 | 1.0 |
|
||
| 892 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$952,47 | 0.5% | 0.4% | 5.5% | 16.8% | $3.028,86 | $16.101.126 | $16.101.126 | 1.0 |
|
||
| 893 |
EURØP
EUROP
|
$1,10 | 0.0% | 0.2% | 1.1% | 1.3% | $871.996 | $16.084.566 | $16.084.566 | 1.0 |
|
||
| 894 |
Playnance
GCOIN
|
$0,0006426 | 2.0% | 8.3% | 20.9% | 28.2% | $1.967,63 | $16.082.810 | $16.082.810 | 1.0 |
|
||
| 896 |
Celer Network
CELR
|
$0,002030 | 0.6% | 2.7% | 13.2% | 35.4% | $1.480.527 | $16.069.076 | $20.295.838 | 0.79 |
|
||
| 897 |
GameBuild
GAME
|
$0,0008155 | 1.7% | 5.8% | 0.3% | 15.7% | $306.585 | $16.004.129 | $17.468.349 | 0.92 |
|
||
| 899 |
Brevis
BREV
|
$0,06389 | 0.1% | 3.5% | 14.0% | 23.8% | $2.542.439 | $15.973.201 | $63.892.806 | 0.25 |
|
||
| 898 |
Smooth Love Potion
SLP
|
$0,0004408 | 0.9% | 3.4% | 8.8% | 29.2% | $774.552 | $15.949.307 | $15.949.307 | 1.0 |
|
||
| 900 |
NaoX Protocol
NAORIS
|
$0,02660 | 0.1% | 9.0% | 6.5% | 10.2% | $587.004 | $15.941.361 | $106.406.975 | 0.15 |
|
||
| 903 |
Zest Protocol
ZEST
|
$0,1090 | 3.4% | 4.6% | 29.3% | 40.2% | $4.389.056 | $15.920.073 | $109.041.595 | 0.15 |
|
||
| 904 |
Origin Token
OGN
|
$0,02120 | 0.2% | 3.4% | 12.1% | 38.4% | $1.302.208 | $15.879.795 | $29.878.275 | 0.53 |
|
||
| 905 |
ChainGPT
CGPT
|
$0,01702 | 0.9% | 0.7% | 4.3% | 28.9% | $2.459.030 | $15.876.326 | $16.978.031 | 0.94 |
|
||
| 906 |
Liquity
LQTY
|
$0,1589 | 0.5% | 2.6% | 8.5% | 28.2% | $2.472.368 | $15.708.935 | $15.890.865 | 0.99 |
|
||
| 907 |
Dogs
DOGS
|
$0,00003030 | 1.6% | 1.3% | 1.4% | 28.6% | $2.620.688 | $15.655.247 | $16.662.576 | 0.94 |
|
||
| 908 |
Pocket Network
POKT
|
$0,006584 | 0.3% | 6.7% | 0.5% | 17.8% | $17.386.251 | $15.636.991 | $15.636.996 | 1.0 |
|
||
| 909 |
哈基米 (Hajimi)
哈基米
|
$0,01562 | 0.7% | 3.1% | 6.3% | 38.1% | $919.886 | $15.617.584 | $15.617.584 | 1.0 |
|
||
| 910 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $15.604.999 | $15.604.999 | 1.0 |
|
||
| 911 |
PUMPSTOP
XCAT
|
$15,55 | 0.9% | 9.1% | 7.3% | - | $14.101,71 | $15.548.354 | $15.548.354 | 1.0 |
|
||
| 912 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$127,08 | 0.3% | 5.3% | 7.4% | 30.5% | $2.480.708 | $15.529.462 | $15.529.462 | 1.0 |
|
||
| 915 |
Tread.fi
TREAD
|
$0,9829 | 1.6% | 2.1% | 0.2% | 3.3% | $239.505 | $15.480.324 | $95.315.982 | 0.16 |
|
||
| 917 |
Hunt
HUNT
|
$0,07766 | 1.8% | 5.0% | 5.6% | 21.0% | $90.947,84 | $15.447.536 | $15.447.536 | 1.0 |
|
||
| 916 |
Bless
BLESS
|
$0,008383 | 1.8% | 1.5% | 3.5% | 5.9% | $1.002.744 | $15.438.475 | $83.828.512 | 0.18 |
|
||
| 918 |
Axis Robotics
AXIS
|
$0,09317 | 0.1% | 7.6% | 27.0% | - | $7.869.902 | $15.373.091 | $93.170.250 | 0.16 |
|
||
| 919 |
Taiko
TAIKO
|
$0,06337 | 2.2% | 4.7% | 11.5% | 21.3% | $8.970.239 | $15.344.073 | $63.366.022 | 0.24 |
|
||
| 920 |
Verse World
VERSE
|
$0,01534 | 0.2% | 1.9% | 9.7% | 25.7% | $13.184,18 | $15.338.022 | $15.338.022 | 1.0 |
|
||
| 922 |
Verus
VRSC
|
$0,1890 | 0.0% | 2.3% | 16.1% | 23.7% | $4.525,65 | $15.324.635 | $15.324.635 | 1.0 |
|
||
| 921 |
Quantus
QTC
|
$45,13 | 0.6% | 18.3% | 37.3% | 63.4% | $1.044.658 | $15.306.821 | $261.383.662 | 0.06 |
|
||
| 923 |
CZ's Dog
BROCCOLI
|
$0,01582 | 1.7% | 3.7% | 2.8% | 27.1% | $3.878.734 | $15.285.482 | $15.285.482 | 1.0 |
|
||
| 924 |
LUCA
LUCA
|
$0,2752 | 0.0% | 3.5% | 3.8% | 15.2% | $55.621,41 | $15.279.848 | $15.281.370 | 1.0 |
|
||
| 925 |
Hyperlane
HYPER
|
$0,04517 | 0.9% | 4.5% | 21.9% | 38.7% | $1.679.934 | $15.274.577 | $36.646.144 | 0.42 |
|
||
| 926 |
Ergo
ERG
|
$0,1823 | 1.3% | 11.0% | 31.5% | 40.7% | $153.494 | $15.227.535 | $17.814.701 | 0.85 |
|
||
| 927 |
BinaryX [OLD]
BNX
|
$23,43 | 0.2% | 6.8% | 7.5% | 31.6% | $582,90 | $15.222.990 | $15.222.990 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 928 |
ARPA
ARPA
|
$0,008733 | 0.3% | 3.7% | 8.6% | 22.0% | $3.117.998 | $15.220.611 | $17.465.957 | 0.87 |
|
||
| 929 |
Gigachad
GIGA
|
$0,001582 | 0.2% | 3.0% | 10.7% | 20.2% | $2.036.940 | $15.190.334 | $15.190.334 | 1.0 |
|
||
| 930 |
Qkacoin
QKA
|
$0,4791 | 0.0% | 0.0% | 0.0% | 15.3% | $1.778,89 | $15.171.688 | $15.171.688 | 1.0 |
|
||
| 931 |
Capybobo
PYBOBO
|
$0,0004293 | 1.9% | 7.6% | 10.4% | 46.7% | $2.018.091 | $15.169.280 | $42.931.924 | 0.35 |
|
||
| 932 |
ni hao cat
MIHAO
|
$0,01611 | 11.9% | 35.5% | - | - | $19.466.973 | $15.157.304 | $15.157.304 | 1.0 |
|
||
| 933 |
Adshares
ADS
|
$0,3908 | 0.3% | 6.3% | 9.5% | 16.5% | $172.668 | $15.144.266 | $15.147.589 | 1.0 |
|
||
| 934 |
tx
TX
|
$0,001294 | 0.2% | 2.7% | 10.5% | 14.3% | $126.946 | $15.125.650 | $131.849.949 | 0.11 |
|
||
| 935 |
Medibloc
MED
|
$0,001274 | 1.1% | 3.1% | 3.9% | 22.3% | $93.029,67 | $15.104.251 | $16.110.641 | 0.94 |
|
||
| 937 |
CYBER
CYBER
|
$0,2454 | 1.1% | 4.7% | 32.5% | 30.7% | $12.408.350 | $14.990.326 | $24.544.234 | 0.61 |
|
||
| 936 |
Capricorn
APR
|
$0,03728 | 1.8% | 6.6% | 10.3% | 29.2% | $1.869.407 | $14.988.984 | $37.278.303 | 0.4 |
|
||
| 939 |
BOB (Build on Bitcoin)
BOB
|
$0,003131 | 0.4% | 2.7% | 17.8% | 31.8% | $550.792 | $14.959.567 | $31.313.890 | 0.48 |
|
||
| 938 |
DIA
DIA
|
$0,1250 | 0.6% | 2.8% | 10.0% | 26.0% | $709.983 | $14.955.142 | $21.095.991 | 0.71 |
|
||
| 940 |
Midas Wellington Income Opportunities
MWIN
|
$131.716 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $14.881.893 | $14.881.893 | 1.0 |
|
||
| 941 |
PUMPCADE
PUMPCADE
|
$0,01489 | 4.7% | 16.2% | 15.3% | 15.0% | $535.033 | $14.876.193 | $14.876.193 | 1.0 |
|
||
| 942 |
Constellation
DAG
|
$0,003764 | 1.2% | 2.2% | 10.3% | 41.3% | $205.103 | $14.860.848 | $14.860.848 | 1.0 |
|
||
| 943 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.1% | $41.592,09 | $14.831.516 | $14.831.516 | 1.0 |
|
||
| 944 |
Claude Crab
CRABAI
|
$0,001554 | 0.0% | 0.0% | 0.5% | 0.4% | $204.906 | $14.767.451 | $15.544.685 | 0.95 |
|
||
| 945 |
Handy
HANDY
|
$0,002097 | 5.2% | 4.1% | 3.3% | 22.0% | $55.913,39 | $14.752.736 | $20.967.632 | 0.7 |
|
||
| 946 |
Lucidum
LUCIC
|
$0,08986 | 0.3% | 8.4% | 14.9% | 28.4% | $40.587,34 | $14.694.334 | $18.657.120 | 0.79 |
|
Prikazuje se od 801 do 900 od ukupno 10255 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
