Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 67,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,47 %.
CoinGecko sada prati 17.399 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.578.292.093.785
Tržišna kapit.
0.3%
$67.268.367.889
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.681,35 | 0.4% | 0.2% | 15.0% | 53.9% | $3.257.244 | $19.271.955 | $19.271.955 | 1.0 |
|
||
| 902 |
x-DOL-x
XDOL
|
$0,06573 | - | - | - | - | $381,25 | $19.259.534 | $32.866.099 | 0.59 |
|
||
| 903 |
Songbird
SGB
|
$0,001123 | 0.0% | 3.2% | 23.4% | 58.0% | $92.072,60 | $19.226.970 | $21.714.154 | 0.89 |
|
||
| 904 |
Energy Web Token
EWT
|
$0,3174 | 0.1% | 3.0% | 3.5% | 22.7% | $346.146 | $19.218.159 | $25.734.122 | 0.75 |
|
||
| 905 |
Bifrost
BFC
|
$0,01380 | 0.4% | 0.3% | 8.8% | 14.3% | $726.915 | $19.205.694 | $32.696.962 | 0.59 |
|
||
| 906 |
Orderly
ORDER
|
$0,04934 | 1.3% | 0.3% | 5.0% | 9.1% | $1.818.961 | $19.157.066 | $49.329.124 | 0.39 |
|
||
| 907 |
Opinion
OPN
|
$0,1355 | 0.3% | 6.7% | 21.7% | 16.2% | $9.612.874 | $19.155.970 | $134.868.829 | 0.14 |
|
||
| 908 |
XPIN Network
XPIN
|
$0,001236 | 0.6% | 0.1% | 3.6% | 6.3% | $2.847.910 | $19.118.930 | $123.627.092 | 0.15 |
|
||
| 909 |
pippin
PIPPIN
|
Kupi
|
$0,01910 | 0.3% | 0.2% | 15.4% | 25.1% | $3.290.275 | $19.078.284 | $19.078.284 | 1.0 |
|
|
| 910 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.1% | 0.1% | 0.2% | 0.7% | $49.790,68 | $19.071.509 | $19.071.509 | 1.0 |
|
||
| 911 |
Propy
PRO
|
$0,3291 | 0.0% | 1.2% | 0.9% | 4.2% | $2.468.724 | $19.070.732 | $32.939.299 | 0.58 |
|
||
| 912 |
Hunt
HUNT
|
$0,09547 | 0.0% | 0.4% | 3.1% | 3.0% | $14.290,40 | $18.994.285 | $18.994.285 | 1.0 |
|
||
| 913 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 3.6% | 0.7% | $1.930,83 | $18.980.247 | $18.980.247 | 1.0 |
|
||
| 914 |
Nym
NYM
|
$0,02276 | 0.5% | 0.1% | 4.5% | 7.6% | $1.107.961 | $18.960.442 | $22.696.874 | 0.84 |
|
||
| 915 |
JPY Coin
JPYC
|
$0,007200 | 0.0% | 3.3% | 0.8% | 3.2% | $1.428,89 | $18.936.248 | $18.936.248 | 1.0 |
|
||
| 916 |
Infinex
INX
|
$0,009439 | 0.6% | 1.6% | 5.9% | 5.4% | $1.751.454 | $18.823.429 | $94.386.147 | 0.2 |
|
||
| 917 |
Prom
PROM
|
$1,03 | 0.3% | 2.5% | 5.9% | 49.6% | $1.344.870 | $18.821.172 | $19.852.469 | 0.95 |
|
||
| 918 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120,55 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.765.515 | $18.765.515 | 1.0 |
|
||
| 919 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $587,71 | $18.715.101 | $18.715.101 | 1.0 |
|
||
| 920 |
Morpheus AI
MOR
|
$2,47 | 0.2% | 1.5% | 4.5% | 88.6% | $51.900,13 | $18.711.826 | $19.372.013 | 0.97 |
|
||
| 922 |
DODO
DODO
|
$0,01858 | 3.2% | 3.9% | 2.1% | 0.1% | $3.856.862 | $18.582.779 | $18.582.779 | 1.0 |
|
||
| 921 |
Hippo Protocol
HP
|
$0,01353 | 0.0% | 0.6% | 9.9% | 15.3% | $129.668 | $18.544.949 | $18.575.489 | 1.0 |
|
||
| 923 |
Boundless
ZKC
|
$0,06358 | 0.3% | 0.5% | 5.8% | 14.1% | $2.771.471 | $18.482.227 | $66.739.931 | 0.28 |
|
||
| 924 |
PONKE
PONKE
|
$0,03327 | 0.1% | 0.2% | 14.4% | 23.4% | $1.324.353 | $18.475.080 | $18.477.114 | 1.0 |
|
||
| 925 |
Strike
STRIKE
|
$1,03 | 0.5% | 0.6% | 21.1% | 83.4% | $69.179,47 | $18.443.626 | $25.616.147 | 0.72 |
|
||
| 926 |
Moonwell
WELL
|
$0,004055 | 0.3% | 0.7% | 6.6% | 4.4% | $1.387.823 | $18.249.609 | $20.143.599 | 0.91 |
|
||
| 927 |
Rujira
RUJI
|
$0,2415 | 3.2% | 0.8% | 8.9% | 3.7% | $6.780,42 | $18.221.404 | $24.458.260 | 0.75 |
|
||
| 928 |
KernelDAO
KERNEL
|
$0,06346 | 2.0% | 3.4% | 1.0% | 0.9% | $4.275.556 | $18.200.052 | $63.568.083 | 0.29 |
|
||
| 929 |
JPY Coin v1
JPYC
|
$0,007226 | 0.0% | 9.4% | 0.9% | 1.3% | $3.432,02 | $18.149.861 | $18.149.861 | 1.0 |
|
||
| 930 |
Solayer
LAYER
|
$0,08632 | 0.3% | 3.3% | 5.0% | 5.6% | $5.684.980 | $18.129.723 | $86.332.014 | 0.21 |
|
||
| 931 |
MarsMi
MARSMI
|
$0,01797 | 0.6% | 2.6% | 8.3% | 3.8% | $4.605,87 | $17.973.881 | $17.973.881 | 1.0 |
|
||
| 932 |
Fluent
BLEND
|
$0,08970 | 0.1% | 3.2% | 17.3% | 31.0% | $13.806.970 | $17.941.570 | $89.707.852 | 0.2 |
|
||
| 933 |
KONET
KONET
|
$0,03968 | 0.5% | 3.1% | 19.0% | 15.5% | $78.807,86 | $17.762.671 | $17.837.182 | 1.0 |
|
||
| 934 |
RIV Coin
RIV
|
$0,01209 | 1.3% | 3.5% | 1.1% | 11.7% | $740.985 | $17.751.147 | $108.861.324 | 0.16 |
|
||
| 935 |
Superform
UP
|
$0,09248 | 0.2% | 2.9% | 20.7% | 24.2% | $4.423.120 | $17.747.119 | $92.492.304 | 0.19 |
|
||
| 936 |
Abey
ABEY
|
$0,01700 | 0.0% | 0.6% | 3.9% | 2.0% | $17.854,96 | $17.735.928 | $22.790.277 | 0.78 |
|
||
| 937 |
Adshares
ADS
|
$0,4560 | 0.0% | 0.2% | 1.1% | 23.3% | $142.079 | $17.671.269 | $17.675.146 | 1.0 |
|
||
| 938 |
THORChain Yield
TCY
|
$0,09492 | 0.1% | 3.4% | 1.7% | 34.5% | $72,05 | $17.582.700 | $19.930.345 | 0.88 |
|
||
| 941 |
Based
BASED
|
$0,07477 | 0.9% | 8.5% | 4.8% | 34.0% | $40.680.895 | $17.573.524 | $74.780.954 | 0.24 |
|
||
| 939 |
Test
TST
|
$0,01861 | 1.2% | 2.7% | 8.0% | 73.1% | $7.774.026 | $17.548.075 | $17.548.075 | 1.0 |
|
||
| 940 |
Osaka Protocol
OSAK
|
$0.072300 | 0.2% | 1.0% | 1.5% | 38.0% | $62.739,95 | $17.511.128 | $17.511.128 | 1.0 |
|
||
| 942 |
Royal Euro
REUR
|
$1,17 | 0.1% | 0.1% | 0.6% | 0.5% | $57.297.478 | $17.497.771 | $5.832.590.387 | 0.0 |
|
||
| 943 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $17.469.457 | $17.469.457 | 1.0 |
|
||
| 944 |
Apertum
APTM
|
$0,1812 | 1.4% | 2.5% | 0.5% | 6.9% | $678.982 | $17.458.196 | $18.304.160 | 0.95 |
|
||
| 945 |
Doodles
DOOD
|
$0,002235 | 0.5% | 0.3% | 13.6% | 29.9% | $7.473.468 | $17.434.553 | $22.351.991 | 0.78 |
|
||
| 946 |
OpenKaito
SN5
|
$4,72 | 0.1% | 1.3% | 22.8% | 2.5% | $10.950,82 | $17.426.491 | $17.426.491 | 1.0 |
|
||
| 947 |
Faith Tribe
FTRB
|
$0,005263 | 0.8% | 0.6% | 0.7% | 11.0% | $147.848 | $17.368.621 | $26.314.702 | 0.66 |
|
||
| 948 |
Biconomy
BICO
|
$0,02408 | 0.1% | 1.6% | 9.7% | 5.2% | $2.892.888 | $17.284.010 | $24.070.772 | 0.72 |
|
||
| 949 |
Firo
FIRO
|
$0,9258 | 0.1% | 0.8% | 1.8% | 11.1% | $352.654 | $17.258.866 | $17.258.866 | 1.0 |
|
||
| 950 |
Aave [OLD]
LEND
|
$0,4790 | - | 0.5% | 4683.1% | 4683.1% | $2,11 | $17.219.378 | $622.727.223 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 951 |
Katana
KAT
|
$0,007341 | 0.4% | 1.8% | 10.5% | 31.4% | $3.750.088 | $17.192.298 | $73.408.618 | 0.23 |
|
||
| 952 |
Unicorn Fart Dust
UFD
|
$0,01710 | 1.5% | 11.6% | 36.1% | 109.0% | $614.702 | $17.140.915 | $17.140.915 | 1.0 |
|
||
| 954 |
StablR USD
USDR
|
$0,8114 | 0.2% | 5.1% | 18.8% | 18.8% | $476.514 | $17.129.795 | $17.129.795 | 1.0 |
|
||
| 953 |
HumidiFi
WET
|
$0,07446 | 0.7% | 0.9% | 5.1% | 21.1% | $3.935.097 | $17.124.808 | $74.455.686 | 0.23 |
|
||
| 955 |
USP Yield Optimized Stablecoin
USP
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $6.657,18 | $17.107.909 | $17.107.909 | 1.0 |
|
||
| 956 |
Tree
TREE
|
$0,1688 | 0.1% | 0.2% | 1.4% | 2.2% | $13.153,04 | $17.105.355 | $19.218.128 | 0.89 |
|
||
| 957 |
DeGate
DG
|
$0,04405 | 0.0% | 0.2% | 0.6% | 1.2% | $5.670,98 | $17.055.719 | $44.047.004 | 0.39 |
|
||
| 958 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01694 | 0.2% | 0.4% | 1.8% | 21.9% | $656.176 | $16.938.688 | $16.938.688 | 1.0 |
|
||
| 959 |
SPACE ID
ID
|
$0,03909 | 0.0% | 4.7% | 25.2% | 28.8% | $227.078.839 | $16.826.910 | $78.040.463 | 0.22 |
|
||
| 963 |
PUMPCADE
PUMPCADE
|
$0,01681 | 0.3% | 0.4% | 9.1% | 43.8% | $570.011 | $16.795.088 | $16.795.088 | 1.0 |
|
||
| 960 |
Power Protocol
POWER
|
Kupi
|
$0,07995 | 0.8% | 1.6% | 4.9% | 12.8% | $2.461.102 | $16.789.408 | $79.949.564 | 0.21 |
|
|
| 961 |
Aquarius
AQUA
|
$0,0004673 | 0.3% | 13.9% | 48.9% | 36.2% | $304.039 | $16.779.719 | $46.712.879 | 0.36 |
|
||
| 962 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,84 | 0.3% | 0.4% | 2.6% | 2.5% | $1.737.210 | $16.769.163 | $16.769.163 | 1.0 |
|
||
| 964 |
MovieBloc
MBL
|
$0,0008613 | 0.1% | 0.6% | 6.5% | 6.8% | $2.527.504 | $16.692.015 | $25.839.183 | 0.65 |
|
||
| 965 |
MetaMUI
MMUI
|
$0,03470 | 0.1% | 0.4% | 3.2% | 12.9% | $491.326 | $16.512.619 | $27.758.346 | 0.59 |
|
||
| 966 |
SentismAI
SENTIS
|
$0,08393 | 0.3% | 1.5% | 3.6% | 22.0% | $1.455.606 | $16.450.745 | $83.932.371 | 0.2 |
|
||
| 967 |
Hegic
HEGIC
|
$0,01524 | 0.0% | 0.6% | 0.5% | 4.1% | $1,84 | $16.424.399 | $16.424.399 | 1.0 |
|
||
| 968 |
aura
AURA
|
$0,01704 | 0.0% | 6.1% | 5.1% | 85.2% | $1.828.607 | $16.388.716 | $16.388.716 | 1.0 |
|
||
| 969 |
H2O
H2O
|
$6,80 | 0.2% | 0.9% | 4.5% | 7.8% | $392.648 | $16.383.980 | $16.383.980 | 1.0 |
|
||
| 970 |
STBL
STBL
|
$0,03272 | 0.0% | 0.7% | 3.6% | 0.7% | $2.097.576 | $16.362.008 | $327.240.160 | 0.05 |
|
||
| 971 |
哈基米 (Hajimi)
哈基米
|
$0,01636 | 10.0% | 15.9% | 5.4% | 27.1% | $1.326.185 | $16.358.856 | $16.358.856 | 1.0 |
|
||
| 972 |
Fulcrom
FUL
|
$0,0009796 | 0.1% | 2.6% | 9.3% | 10.3% | $20.522,98 | $16.347.764 | $19.592.738 | 0.83 |
|
||
| 974 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$229,78 | 0.0% | 2.9% | 17.8% | 40.6% | $3.008.958 | $16.289.167 | $16.289.167 | 1.0 |
|
||
| 973 |
Dolphin
POD
|
$0,2907 | 0.5% | 19.4% | 26.9% | 1028.6% | $1.576.418 | $16.277.911 | $145.368.278 | 0.11 |
|
||
| 976 |
Electroneum
ETN
|
$0,0009041 | 0.2% | 0.6% | 5.5% | 10.9% | $324.643 | $16.247.463 | $16.247.463 | 1.0 |
|
||
| 977 |
AVA (Travala)
AVA
|
$0,2215 | 0.5% | 0.7% | 6.2% | 17.5% | $3.992.339 | $16.229.238 | $16.229.238 | 1.0 |
|
||
| 978 |
Drift Protocol
DRIFT
|
$0,02643 | 0.3% | 5.4% | 4.3% | 24.9% | $5.636.249 | $16.194.205 | $26.482.070 | 0.61 |
|
||
| 975 |
Ready Cards
READY
|
$0,01618 | 2.2% | 1.3% | 3.7% | 52.9% | $486.795 | $16.182.328 | $16.182.328 | 1.0 |
|
||
| 979 |
ROLL
ROLL
|
$0,1041 | 5.0% | 10.0% | 76.4% | 215.2% | $2.219.291 | $16.168.703 | $104.314.216 | 0.15 |
|
||
| 980 |
Vine
VINE
|
$0,01607 | 0.5% | 0.5% | 3.5% | 8.1% | $2.512.238 | $16.042.197 | $16.042.197 | 1.0 |
|
||
| 981 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $380.487 | $16.013.515 | $16.013.515 | 1.0 |
|
||
| 982 |
QIE Blockchain
QIE
|
$0,1891 | 0.0% | 0.1% | 0.4% | 45.5% | $8.578,01 | $16.001.235 | $28.365.847 | 0.56 |
|
||
| 983 |
JOE
JOE
|
$0,03964 | 0.5% | 3.2% | 6.9% | 14.4% | $2.347.229 | $15.992.873 | $19.802.466 | 0.81 |
|
||
| 988 |
Paris Saint-Germain Fan Token
PSG
|
$0,9946 | 4.2% | 7.0% | 2.3% | 33.1% | $23.599.625 | $15.977.002 | $19.780.538 | 0.81 |
|
||
| 984 |
Goatseus Maximus
GOAT
|
$0,01597 | 0.6% | 1.3% | 4.3% | 4.3% | $6.087.056 | $15.973.122 | $15.973.122 | 1.0 |
|
||
| 985 |
Striker
STKRI
|
$0,3030 | 0.0% | 0.0% | 0.0% | 0.1% | $8.314,59 | $15.944.055 | $302.962.268 | 0.05 |
|
||
| 986 |
DORA
DORA
|
$0,01589 | 0.2% | 0.4% | 1.1% | 5.3% | $43.465,42 | $15.926.344 | $15.926.344 | 1.0 |
|
||
| 987 |
EGL1
EGL1
|
$0,01659 | 0.3% | 0.1% | 15.0% | 17.8% | $1.205.878 | $15.920.447 | $16.592.083 | 0.96 |
|
||
| 989 |
Lorenzo Protocol
BANK
|
$0,03716 | 0.5% | 4.7% | 6.1% | 9.3% | $4.415.431 | $15.853.101 | $15.853.101 | 1.0 |
|
||
| 990 |
Araracoin
ARARA
|
$0,0004369 | 0.1% | 0.1% | 0.3% | 1.0% | $14.704,45 | $15.836.257 | $43.686.225 | 0.36 |
|
||
| 991 |
Metadium
META
|
$0,009087 | 1.3% | 2.1% | 4.1% | 5.0% | $283.089 | $15.771.244 | $18.173.732 | 0.87 |
|
||
| 992 |
Loan Protocol
LOAN
|
$0,0004677 | 0.4% | 2.4% | 0.4% | 24.3% | $128.750 | $15.738.361 | $52.834.351 | 0.3 |
|
||
| 994 |
Chinese Oil Asset Reserve
COAR
|
$0,01562 | 0.0% | 0.0% | 0.0% | - | $0,00 | $15.618.315 | $15.618.315 | 1.0 |
|
||
| 993 |
Lucidum
LUCIC
|
$0,09532 | 1.9% | 10.5% | 7.6% | 0.3% | $24.539,60 | $15.605.050 | $19.808.844 | 0.79 |
|
||
| 996 |
Gunz
GUN
|
$0,007101 | 2.0% | 6.7% | 39.2% | 51.9% | $11.349.703 | $15.534.998 | $70.795.918 | 0.22 |
|
||
| 997 |
Theros
THEROS
|
$0,2390 | 0.4% | 0.5% | 2.2% | 1.6% | $624,92 | $15.534.332 | $49.892.927 | 0.31 |
|
||
| 995 |
Capx AI
CAPX
|
$0,1515 | 0.0% | 0.1% | 1.5% | 5.1% | $678.964 | $15.532.984 | $151.541.310 | 0.1 |
|
||
| 998 |
ao Computer
AO
|
$2,53 | 0.1% | 1.5% | 9.3% | 2.7% | $314.189 | $15.529.955 | $15.529.955 | 1.0 |
|
||
| 999 |
Vestra DAO
VSTR
|
$0,009144 | 0.2% | 1.2% | 0.3% | 32.7% | $40.888,11 | $15.386.915 | $457.309.962 | 0.03 |
|
||
| 1000 |
ALTDeer
ALT
|
$0,02955 | 1.6% | 12.5% | 10.1% | - | $247.094 | $15.371.189 | $15.395.417 | 1.0 |
|
Prikazuje se od 901 do 1000 od ukupno 15989 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
