Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 0.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 70 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,48 %.
CoinGecko sada prati 17.395 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.575.999.416.370
Tržišna kapit.
0.5%
$69.995.188.602
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1003 |
Lucidum
LUCIC
|
$0,09326 | 1.0% | 8.7% | 5.9% | 2.3% | $25.914,93 | $15.261.255 | $19.372.435 | 0.79 |
|
||
| 1002 |
Enso
ENSO
|
$0,7394 | 0.4% | 0.8% | 5.8% | 25.3% | $8.234.771 | $15.212.786 | $73.884.343 | 0.21 |
|
||
| 1001 |
XSGD
XSGD
|
$0,7832 | 0.0% | 0.0% | 0.2% | 0.0% | $337.810 | $15.209.195 | $15.209.195 | 1.0 |
|
||
| 1005 |
AMD (Ondo Tokenized Stock)
AMDON
|
$517,90 | 0.1% | 1.2% | 11.5% | 51.4% | $4.394.506 | $15.159.201 | $15.159.201 | 1.0 |
|
||
| 1004 |
Looped Hype
LHYPE
|
$68,29 | 1.8% | 1.8% | 18.1% | 70.3% | $69.125,37 | $15.158.576 | $15.158.576 | 1.0 |
|
||
| 1006 |
Capybara Nation
BARA
|
$0.061511 | 0.1% | 0.6% | 1.3% | 0.7% | $2.724,87 | $15.125.836 | $15.125.836 | 1.0 |
|
||
| 1007 |
Orochi Network
ON
|
$0,1043 | 0.4% | 1.5% | 14.7% | 9.5% | $674.222 | $15.048.016 | $73.010.647 | 0.21 |
|
||
| 1008 |
CoinMarketCap 20 Index DTF
CMC20
|
$149,54 | 0.1% | 0.5% | 1.1% | 2.8% | $2.534.657 | $15.027.259 | $15.027.259 | 1.0 |
|
||
| 1009 |
Dolomite
DOLO
|
$0,03070 | 0.3% | 0.2% | 0.0% | 1.9% | $1.763.479 | $14.942.531 | $30.639.149 | 0.49 |
|
||
| 1010 |
Codatta
XNY
|
$0,005967 | 0.7% | 1.7% | 16.0% | 2.7% | $4.261.000 | $14.891.012 | $59.564.050 | 0.25 |
|
||
| 1011 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $130.890 | $14.885.403 | $14.885.403 | 1.0 |
|
||
| 1015 |
哈基米 (Hajimi)
哈基米
|
$0,01486 | 0.0% | 2.9% | 4.3% | 15.4% | $1.175.029 | $14.843.209 | $14.843.209 | 1.0 |
|
||
| 1013 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.0% | $23.232,99 | $14.824.456 | $14.824.456 | 1.0 |
|
||
| 1014 |
Newton Protocol
NEWT
|
$0,06875 | 0.0% | 1.1% | 8.9% | 6.9% | $33.360.269 | $14.786.483 | $68.774.341 | 0.22 |
|
||
| 1012 |
MEZO
MEZO
|
$0,02953 | 2.5% | 10.2% | 1.9% | 29.1% | $851.492 | $14.748.142 | $29.496.285 | 0.5 |
|
||
| 1016 |
Lumia
LUMIA
|
$0,1070 | 2.4% | 7.6% | 8.0% | 29.2% | $2.006.520 | $14.742.608 | $25.429.216 | 0.58 |
|
||
| 1017 |
Verified Emeralds
VEREM
|
$5,88 | 0.3% | 34.2% | 51.7% | 11.9% | $160.238 | $14.712.271 | $294.245.451 | 0.05 |
|
||
| 1018 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $14.708.572 | $14.708.506 | 1.0 |
|
||
| 1019 |
Fartboy
$FARTBOY
|
$0,01466 | 1.3% | 12.8% | 23.3% | 83.6% | $871.642 | $14.649.109 | $14.649.109 | 1.0 |
|
||
| 1020 |
Banana Gun
BANANA
|
$3,64 | 0.1% | 1.2% | 3.4% | 3.1% | $2.831.119 | $14.632.248 | $30.612.674 | 0.48 |
|
||
| 1021 |
BitMind
SN34
|
$3,25 | 0.4% | 1.8% | 6.9% | 5.4% | $243.683 | $14.601.773 | $14.601.773 | 1.0 |
|
||
| 1022 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84,98 | 0.1% | 0.0% | 9.9% | 13.2% | $2.051.776 | $14.580.890 | $14.580.890 | 1.0 |
|
||
| 1023 |
YFSX
YFSX
|
$721,52 | 0.6% | 5.0% | 4.3% | 8.3% | $30.577,56 | $14.453.567 | $14.453.567 | 1.0 |
|
||
| 1024 |
Celer Network
CELR
|
$0,002557 | 1.8% | 4.9% | 0.8% | 10.2% | $3.559.910 | $14.423.859 | $25.549.507 | 0.56 |
|
||
| 1025 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,72 | 0.1% | 0.2% | 0.7% | 0.2% | $93.521,24 | $14.414.433 | $14.414.433 | 1.0 |
|
||
| 1026 |
Radix
XRD
|
$0,001070 | 0.0% | 0.5% | 6.9% | 14.7% | $53.197,48 | $14.395.096 | $14.395.793 | 1.0 |
|
||
| 1028 |
Elsa
ELSA
|
$0,06257 | 0.1% | 0.9% | 4.5% | 13.8% | $2.301.156 | $14.337.369 | $62.614.065 | 0.23 |
|
||
| 1027 |
Blockmachine
SN19
|
$3,29 | 0.5% | 0.5% | 0.5% | 8.7% | $527.375 | $14.315.858 | $14.315.858 | 1.0 |
|
||
| 1029 |
Shardus
ULT
|
$0,03252 | - | - | - | - | $3,73 | $14.293.762 | $32.518.580 | 0.44 |
|
||
| 1030 |
monji
MONJI
|
$0,01483 | 1.0% | 18.8% | 69.1% | - | $411.300 | $14.264.288 | $14.264.288 | 1.0 |
|
||
| 1031 |
WEMIX Dollar
WEMIX$
|
$0,9790 | 0.0% | 1.6% | 1.0% | 0.5% | $303,51 | $14.234.681 | $14.234.681 | 1.0 |
|
||
| 1032 |
Origin Token
OGN
|
$0,02136 | 0.5% | 1.0% | 1.6% | 7.3% | $926.926 | $14.209.567 | $30.139.289 | 0.47 |
|
||
| 1034 |
INI
INI
|
$0,01588 | 0.9% | 1.4% | 67.9% | 87.3% | $131.299 | $14.144.859 | $95.296.795 | 0.15 |
|
||
| 1035 |
Unipeg
UPEG
|
$1.411,57 | 0.1% | 7.4% | 12.2% | 92.4% | $800.478 | $14.133.013 | $14.133.013 | 1.0 |
|
||
| 1033 |
Chainbase
C
|
$0,08818 | 0.9% | 6.7% | 2.7% | 17.4% | $7.246.300 | $14.113.640 | $88.210.248 | 0.16 |
|
||
| 1036 |
Pepecoin
PEP
|
$0,0001369 | 0.3% | 0.8% | 1.5% | 14.0% | $91.468,59 | $14.102.977 | $14.102.977 | 1.0 |
|
||
| 1037 |
AITECH Cloud Network
ACN
|
$0,007868 | 0.1% | 2.1% | 4.3% | 33.8% | $2.763.975 | $14.031.515 | $15.619.346 | 0.9 |
|
||
| 1038 |
Streamex GLDY
GLDY
|
$4.554,22 | 0.0% | 0.5% | 1.0% | 1.7% | $0,00 | $14.016.649 | $14.016.649 | 1.0 |
|
||
| 1039 |
zkPass
ZKP
|
$0,06944 | 0.1% | 0.4% | 5.0% | 15.4% | $2.548.601 | $13.999.301 | $69.418.019 | 0.2 |
|
||
| 1040 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$312,50 | 0.2% | 0.4% | 1.2% | 15.3% | $2.491.567 | $13.969.464 | $13.969.464 | 1.0 |
|
||
| 1041 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$159,65 | 0.0% | 0.7% | 2.9% | 1.6% | $2.009.509 | $13.959.270 | $13.959.270 | 1.0 |
|
||
| 1042 |
GeorgePlaysClashRoyale
CLASH
|
$0,01384 | 1.5% | 3.4% | 11.7% | 13.4% | $342.979 | $13.836.575 | $13.836.575 | 1.0 |
|
||
| 1044 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,25 | 0.1% | 0.4% | 16.3% | 14.1% | $116.093 | $13.812.605 | $13.812.605 | 1.0 |
|
||
| 1043 |
Mey Network
MEY
|
$0,05170 | 0.1% | 1.7% | 10.0% | 11.1% | $307.918 | $13.806.556 | $118.986.314 | 0.12 |
|
||
| 1045 |
OKZOO
AIOT
|
$0,05258 | 1.0% | 1.9% | 29.1% | 52.2% | $886.547 | $13.804.966 | $52.440.496 | 0.26 |
|
||
| 1046 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,01376 | 1.5% | 1.5% | 45.0% | 275.8% | $572.982 | $13.763.438 | $13.763.438 | 1.0 |
|
||
| 1047 |
Spacecoin
SPACE
|
$0,006362 | 1.1% | 5.3% | 19.6% | 1.4% | $3.104.417 | $13.672.759 | $133.392.770 | 0.1 |
|
||
| 1048 |
Moonbeam
GLMR
|
$0,01173 | 1.0% | 1.6% | 13.9% | 30.3% | $1.716.063 | $13.599.158 | $14.428.612 | 0.94 |
|
||
| 1050 |
StakeStone
STO
|
$0,06034 | 0.3% | 0.2% | 9.2% | 32.3% | $3.316.664 | $13.596.549 | $60.339.713 | 0.23 |
|
||
| 1049 |
CZ's Dog
BROCCOLI
|
$0,01404 | 0.9% | 7.0% | 2.8% | 22.5% | $4.962.736 | $13.591.047 | $13.591.047 | 1.0 |
|
||
| 1051 |
Artificial Liquid Intelligence
ALI
|
$0,001449 | 0.2% | 0.1% | 3.9% | 2.8% | $49.056,46 | $13.589.776 | $14.299.821 | 0.95 |
|
||
| 1052 |
Bone ShibaSwap
BONE
|
$0,05414 | 0.9% | 2.7% | 0.2% | 0.8% | $1.172.609 | $13.528.063 | $13.534.780 | 1.0 |
|
||
| 1055 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85,72 | 0.3% | 0.3% | 1.5% | 1.2% | $1.574.833 | $13.521.962 | $13.521.962 | 1.0 |
|
||
| 1054 |
Handy
HANDY
|
$0,002190 | 0.1% | 13.2% | 7.7% | 45.3% | $55.526,96 | $13.497.778 | $21.855.363 | 0.62 |
|
||
| 1053 |
Initia
INIT
|
$0,06861 | 1.1% | 6.3% | 14.9% | 25.1% | $21.285.514 | $13.490.623 | $68.607.301 | 0.2 |
|
||
| 1056 |
DIAM
DIAM
|
$0,006795 | 0.0% | 0.7% | 3.1% | 0.2% | $148.525 | $13.468.281 | $36.698.683 | 0.37 |
|
||
| 1058 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $377.594 | $13.465.005 | $13.465.005 | 1.0 |
|
||
| 1061 |
Layer3
L3
|
$0,008661 | 1.1% | 2.8% | 13.6% | 38.1% | $2.741.469 | $13.462.712 | $28.871.002 | 0.47 |
|
||
| 1059 |
Gods Unchained
GODS
|
$0,03417 | 0.2% | 0.7% | 2.3% | 6.4% | $266.020 | $13.462.288 | $17.082.917 | 0.79 |
|
||
| 1060 |
τaos
SN79
|
$3,38 | 0.1% | 10.5% | 20.1% | 75.1% | $1.359.012 | $13.456.194 | $13.456.194 | 1.0 |
|
||
| 1062 |
Mu Digital muBOND
MUBOND
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.9% | $234,24 | $13.417.173 | $13.417.173 | 1.0 |
|
||
| 1064 |
Sompi
SOMPI
|
$0,01415 | 0.2% | 2.5% | 14.9% | 36.3% | $149.185 | $13.413.498 | $14.141.162 | 0.95 |
|
||
| 1057 |
Buttcoin
BUTTCOIN
|
$0,01343 | 7.4% | 10.1% | 20.8% | 88.6% | $1.204.755 | $13.403.208 | $13.403.208 | 1.0 |
|
||
| 1065 |
Storj
STORJ
|
$0,09310 | 0.7% | 1.5% | 10.2% | 3.3% | $7.850.772 | $13.386.941 | $39.568.475 | 0.34 |
|
||
| 1071 |
IXS
IXS
|
$0,07428 | 4.9% | 3.5% | 14.4% | 29.9% | $90.665,35 | $13.372.122 | $13.372.122 | 1.0 |
|
||
| 1066 |
SideShift
XAI
|
$0,08362 | 0.0% | 0.9% | 2.0% | 6.6% | $2.354,62 | $13.364.351 | $17.560.769 | 0.76 |
|
||
| 1068 |
Bluwhale
BLUAI
|
$0,01088 | 0.5% | 6.8% | 11.2% | 18.3% | $1.014.871 | $13.362.599 | $108.815.954 | 0.12 |
|
||
| 1063 |
Recall
RECALL
|
$0,05258 | 0.6% | 0.3% | 7.7% | 12.6% | $7.737.559 | $13.332.682 | $52.581.673 | 0.25 |
|
||
| 1069 |
CorgiAI
CORGIAI
|
$0,00003687 | 0.1% | 0.5% | 0.6% | 6.4% | $3.689,86 | $13.315.300 | $13.315.300 | 1.0 |
|
||
| 1070 |
Arcane
ARCANE
|
$0,01546 | 0.8% | 0.6% | 3.9% | - | $289.260 | $13.311.002 | $15.477.909 | 0.86 |
|
||
| 1067 |
Infinity Ground
AIN
|
$0,07149 | 5.1% | 8.8% | 14.6% | 25.6% | $1.547.754 | $13.291.527 | $71.729.776 | 0.19 |
|
||
| 1072 |
PolySwarm
NCT
|
$0,007020 | 0.2% | 1.0% | 4.9% | 6.6% | $130.153 | $13.230.378 | $13.233.271 | 1.0 |
|
||
| 1073 |
Cacheon
SN14
|
$3,21 | 0.5% | 3.9% | 11.6% | 38.8% | $100.738 | $13.222.382 | $13.222.382 | 1.0 |
|
||
| 1074 |
Data Ownership Protocol 2
DOP2
|
$0,002142 | 0.1% | 1.9% | 11.7% | 26.9% | $122.818 | $13.166.577 | $52.125.242 | 0.25 |
|
||
| 1075 |
USDM
USDM
|
$0,9963 | 1.0% | 0.2% | 0.3% | 1.0% | $181.341 | $13.151.145 | $13.151.145 | 1.0 |
|
||
| 1076 |
Marlin
POND
|
$0,001600 | 0.3% | 0.3% | 14.5% | 22.5% | $4.622.393 | $13.133.318 | $16.011.566 | 0.82 |
|
||
| 1077 |
Diverge Loop
DLC
|
$0,01475 | 0.0% | 0.1% | 1.5% | 3.8% | $3.298,35 | $13.130.219 | $14.753.055 | 0.89 |
|
||
| 1078 |
OG Fan Token
OG
|
$2,81 | 0.1% | 1.1% | 5.9% | 3.7% | $1.651.355 | $13.113.408 | $14.028.649 | 0.93 |
|
||
| 1080 |
SuperRare
RARE
|
$0,01596 | 0.2% | 3.0% | 2.7% | 8.0% | $4.619.309 | $13.095.181 | $15.959.822 | 0.82 |
|
||
| 1079 |
Radworks
RAD
|
$0,2627 | 0.5% | 0.3% | 11.9% | 9.0% | $3.871.493 | $13.088.948 | $26.267.301 | 0.5 |
|
||
| 1082 |
stake.link
SDL
|
$0,2175 | 0.0% | 3.5% | 2.8% | 8.9% | $228,16 | $13.068.407 | $21.749.410 | 0.6 |
|
||
| 1081 |
404—GEN
SN17
|
$2,72 | 0.4% | 1.6% | 7.3% | 28.1% | $41.197,20 | $13.063.727 | $13.063.727 | 1.0 |
|
||
| 1083 |
RSS3
RSS3
|
$0,008586 | 1.4% | 5.0% | 0.3% | 55.1% | $1.113.757 | $13.055.034 | $13.055.034 | 1.0 |
|
||
| 1084 |
MWX Token
MWXT
|
$0,07010 | 0.8% | 2.0% | 4.8% | 9.2% | $537.958 | $13.019.851 | $70.092.536 | 0.19 |
|
||
| 1085 |
Firmachain
FCT
|
$0,01101 | 0.1% | 1.1% | 4.4% | 13.5% | $45.069,80 | $13.001.619 | $13.108.680 | 0.99 |
|
||
| 1086 |
Coinmetro
XCM
|
$0,04278 | 0.4% | 0.9% | 3.8% | 6.1% | $3.038,09 | $12.930.463 | $13.262.762 | 0.97 |
|
||
| 1087 |
Sonic SVM
SONIC
|
$0,03578 | 0.5% | 3.0% | 5.7% | 4.5% | $2.131.732 | $12.927.769 | $86.185.129 | 0.15 |
|
||
| 1091 |
Simon's Cat
CAT
|
$0.051916 | 0.8% | 12.0% | 7.5% | 2.1% | $3.580.597 | $12.927.620 | $15.510.267 | 0.83 |
|
||
| 1089 |
Santos FC Fan Token
SANTOS
|
$0,8035 | 0.3% | 0.8% | 10.8% | 27.2% | $2.169.336 | $12.927.485 | $24.096.183 | 0.54 |
|
||
| 1088 |
Bertram The Pomeranian
BERT
|
$0,01319 | 0.2% | 5.6% | 11.3% | 25.6% | $1.011.190 | $12.926.852 | $12.926.852 | 1.0 |
|
||
| 1090 |
Tribe
TRIBE
|
$0,3410 | 0.1% | 0.0% | 2.6% | 5.3% | $1.940,07 | $12.892.793 | $340.976.839 | 0.04 |
|
||
| 1092 |
DIAMOND TOKEN 💎
DIT
|
$0,1286 | 0.0% | 0.0% | 13.1% | 13.2% | $90.756,19 | $12.859.127 | $12.859.127 | 1.0 |
|
||
| 1093 |
SuperWalk GRND
GRND
|
$0,01817 | 1.7% | 2.3% | 14.8% | 47.8% | $234.770 | $12.852.514 | $17.935.370 | 0.72 |
|
||
| 1094 |
Unit Fartcoin
UFART
|
$0,1594 | 1.7% | 3.4% | 9.7% | 20.0% | $51,19 | $12.796.683 | $159.761.288 | 0.08 |
|
||
| 1095 |
HOPR
HOPR
|
$0,01912 | 0.2% | 1.0% | 6.5% | 8.3% | $224.238 | $12.729.837 | $13.172.518 | 0.97 |
|
||
| 1096 |
Keep Network
KEEP
|
$0,02313 | 0.0% | 2.5% | 7.9% | 13.0% | $2.312,20 | $12.715.459 | $23.130.947 | 0.55 |
|
||
| 1097 |
Alpha Quark
AQT
|
$0,4743 | 0.3% | 1.8% | 2.8% | 12.8% | $148.354 | $12.714.103 | $14.228.913 | 0.89 |
|
||
| 1098 |
Torch of Liberty
LIBERTY
|
$0,01259 | 1.0% | 0.1% | 3.9% | 20.3% | $5.398,00 | $12.603.343 | $12.603.343 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.443.378 | $12.585.688 | $12.585.688 | 1.0 |
|
||
| 1100 |
VCRED
VCRED
|
$0,9962 | 0.0% | 0.5% | 0.0% | 0.0% | $689,71 | $12.552.717 | $996.247.400 | 0.01 |
|
Prikazuje se od 1001 do 1100 od ukupno 15985 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
