Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,57 Bilijun USD, uz kretanje od 1.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 76,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 9,49 %.
CoinGecko sada prati 17.393 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.573.976.908.196
Tržišna kapit.
1.3%
$76.266.087.895
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
VCRED
VCRED
|
$0,9963 | 0.0% | 0.5% | 0.0% | 0.0% | $689,73 | $12.551.008 | $996.111.729 | 0.01 |
|
||
| 1102 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$166,34 | 0.1% | 0.1% | 1.3% | 6.0% | $1.733.060 | $12.522.321 | $12.522.321 | 1.0 |
|
||
| 1103 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.1% | 0.2% | 2.0% | $878,71 | $12.499.675 | $12.499.675 | 1.0 |
|
||
| 1104 |
Maya Protocol
CACAO
|
$0,1248 | 0.8% | 0.8% | 0.7% | 16.4% | $2.468.092 | $12.479.966 | $12.479.966 | 1.0 |
|
||
| 1105 |
Cortex
CX
|
$0,009161 | - | - | - | - | $331,86 | $12.461.123 | $15.084.890 | 0.83 |
|
||
| 1106 |
OMEGA Labs
SN24
|
$2,70 | 0.8% | 0.9% | 0.6% | 34.7% | $455.802 | $12.458.595 | $12.458.595 | 1.0 |
|
||
| 1107 |
Mubarak
MUBARAK
|
$0,01245 | 0.3% | 4.0% | 1.1% | 7.6% | $6.896.162 | $12.449.365 | $12.449.365 | 1.0 |
|
||
| 1108 |
My Neighbor Alice
ALICE
|
$0,1251 | 0.3% | 1.6% | 0.8% | 15.1% | $5.086.765 | $12.445.300 | $12.445.300 | 1.0 |
|
||
| 1109 |
Maverick Protocol
MAV
|
$0,01326 | 0.9% | 6.4% | 0.2% | 11.9% | $1.847.506 | $12.314.075 | $26.514.021 | 0.46 |
|
||
| 1110 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1112 |
Zipcode
SN46
|
$2,92 | 1.5% | 12.7% | 17.0% | 69.7% | $1.105.962 | $12.300.966 | $12.300.966 | 1.0 |
|
||
| 1111 |
Limitless
LMTS
|
$0,09343 | 0.9% | 1.0% | 18.1% | 26.6% | $2.949.479 | $12.289.515 | $93.386.309 | 0.13 |
|
||
| 1113 |
Tensor
TNSR
|
$0,03660 | 0.6% | 4.5% | 0.8% | 6.9% | $6.647.681 | $12.248.586 | $36.605.862 | 0.33 |
|
||
| 1116 |
Beincom
BIC
|
$0,005516 | - | - | - | - | $35,86 | $12.164.644 | $27.581.860 | 0.44 |
|
||
| 1114 |
Black Phoenix
BPX
|
$0,002117 | 2.8% | 60.3% | 61.3% | 47.8% | $17,42 | $12.160.982 | $16.718.143 | 0.73 |
|
||
| 1117 |
Goldfinch
GFI
|
$0,1299 | 0.5% | 2.9% | 3.3% | 30.6% | $190.756 | $12.139.194 | $14.847.538 | 0.82 |
|
||
| 1119 |
Slash Vision Labs
SVL
|
$0,007016 | 2.0% | 16.3% | 0.1% | 8.3% | $240.306 | $12.111.977 | $70.132.031 | 0.17 |
|
||
| 1120 |
Trusta AI
TA
|
$0,06759 | 0.6% | 7.6% | 9.1% | 32.1% | $1.255.831 | $12.102.344 | $67.235.247 | 0.18 |
|
||
| 1118 |
Gains Network
GNS
|
$0,5017 | 0.5% | 7.8% | 8.2% | 5.0% | $1.243.499 | $12.089.540 | $12.089.540 | 1.0 |
|
||
| 1115 |
Kled AI
KLED
|
$0,01207 | 0.8% | 4.4% | 0.0% | 11.3% | $1.250.260 | $12.069.494 | $12.069.494 | 1.0 |
|
||
| 1121 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $2.883,19 | $12.050.221 | $12.050.221 | 1.0 |
|
||
| 1122 |
Thena
THE
|
$0,09059 | 0.6% | 4.2% | 2.9% | 8.0% | $9.424.617 | $11.997.271 | $25.661.041 | 0.47 |
|
||
| 1124 |
Wanchain
WAN
|
$0,06013 | 0.8% | 0.9% | 0.3% | 0.1% | $2.248.505 | $11.958.371 | $12.622.185 | 0.95 |
|
||
| 1123 |
ELYSIA
EL
|
$0,001757 | 0.2% | 1.5% | 1.0% | 6.0% | $338.600 | $11.954.632 | $11.954.632 | 1.0 |
|
||
| 1125 |
Mitosis
MITO
|
$0,03385 | 0.7% | 3.8% | 8.9% | 26.8% | $4.481.495 | $11.946.771 | $33.875.532 | 0.35 |
|
||
| 1126 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$421,26 | 0.3% | 0.8% | 3.9% | 6.1% | $5.132.670 | $11.892.119 | $11.892.119 | 1.0 |
|
||
| 1127 |
Wrapped STEAMX
WSTEAMX
|
$0,05752 | 0.6% | 0.6% | 4.9% | 9.3% | $722,70 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1128 |
SMARDEX
SDEX
|
$0,001206 | 0.0% | 0.3% | 8.1% | 31.3% | $156.147 | $11.818.734 | $11.899.136 | 0.99 |
|
||
| 1129 |
Intuition
TRUST
|
$0,06578 | 1.1% | 2.1% | 0.2% | 2.2% | $900.961 | $11.817.620 | $65.782.145 | 0.18 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $9,62 | $11.794.437 | $11.794.437 | 1.0 |
|
||
| 1131 |
Metaplex
MPLX
|
$0,02285 | 0.0% | 0.6% | 1.4% | 8.4% | $370.310 | $11.783.013 | $22.846.193 | 0.52 |
|
||
| 1132 |
Moolah
MOOLAH
|
$0,01171 | 1.1% | 5.2% | 15.4% | 35.7% | $18.610,17 | $11.719.410 | $11.719.410 | 1.0 |
|
||
| 1133 |
Ninja Squad Token
NST
|
$1,36 | 0.4% | 2.3% | 1.9% | 2.7% | $136.414 | $11.692.378 | $11.692.378 | 1.0 |
|
||
| 1135 |
Avalaunch
XAVA
|
$0,2756 | 0.1% | 2.6% | 11.4% | 11.1% | $380.284 | $11.649.160 | $27.514.359 | 0.42 |
|
||
| 1136 |
Act I The AI Prophecy
ACT
|
$0,01223 | 0.2% | 4.8% | 2.2% | 10.7% | $4.282.287 | $11.599.201 | $11.599.201 | 1.0 |
|
||
| 1137 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1139 |
MAI
MIMATIC
|
$0,9763 | 0.1% | 0.4% | 0.3% | 1.3% | $6.042,15 | $11.547.758 | $295.216.862 | 0.04 |
|
||
| 1138 |
FUNToken
FUN
|
$0,001089 | 0.8% | 3.0% | 32.3% | 179.2% | $371.924 | $11.546.121 | $11.982.953 | 0.96 |
|
||
| 1140 |
Eitherway
EITHER
|
$0,1150 | 1.2% | 3.3% | 32.2% | 47.9% | $1.437.607 | $11.487.778 | $11.487.778 | 1.0 |
|
||
| 1141 |
TOESCOIN
TOES
|
$0,01112 | 3.6% | 0.6% | 11.5% | - | $1.653.673 | $11.457.681 | $11.457.681 | 1.0 |
|
||
| 1142 |
Pentagon Chain
PC
|
$47,15 | 0.6% | 0.0% | 0.5% | 8.0% | $3.179,28 | $11.457.450 | $47.148.136 | 0.24 |
|
||
| 1134 |
Amiko
AMIKO
|
$0,01425 | 7.3% | 24.9% | 40.1% | 59.4% | $476.663 | $11.393.667 | $14.247.070 | 0.8 |
|
||
| 1143 |
Hypurr Fun
HFUN
|
$11,42 | 0.3% | 3.5% | 8.1% | 10.1% | $86.464,43 | $11.377.199 | $11.377.199 | 1.0 |
|
||
| 1144 |
Hydrated Dollar
HOLLAR
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $624.803 | $11.356.771 | $11.356.771 | 1.0 |
|
||
| 1153 |
Stader
SD
|
$0,1578 | 1.0% | 3.2% | 3.4% | 15.2% | $2.422.544 | $11.353.244 | $18.958.441 | 0.6 |
|
||
| 1145 |
Worldwide USD
WUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $130.284 | $11.326.287 | $11.326.287 | 1.0 |
|
||
| 1146 |
LocalCoinSwap
LCS
|
$0,2960 | 0.3% | 1.3% | 3.4% | 10.2% | $4.049,88 | $11.323.739 | $21.530.937 | 0.53 |
|
||
| 1147 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,91 | 0.0% | 0.0% | 0.4% | 0.5% | $1.471.320 | $11.302.414 | $11.302.414 | 1.0 |
|
||
| 1149 |
Fusionist
ACE
|
$0,1142 | 1.3% | 2.8% | 0.5% | 3.6% | $4.996.883 | $11.278.457 | $16.701.909 | 0.68 |
|
||
| 1150 |
SquidGrow
SQGROW
|
$0,01127 | 1.1% | 0.0% | 4.2% | 29.4% | $27.990,92 | $11.274.722 | $11.274.722 | 1.0 |
|
||
| 1148 |
ThunderCore
TT
|
$0,0008264 | 1.0% | 2.0% | 1.1% | 5.3% | $117.377 | $11.270.784 | $11.270.784 | 1.0 |
|
||
| 1151 |
Bald
BALD
|
$0,01125 | 0.3% | 1.1% | 0.9% | 12.8% | $53,80 | $11.253.381 | $11.253.381 | 1.0 |
|
||
| 1152 |
Avici
AVICI
|
$0,8717 | 1.9% | 1.2% | 29.7% | 6.1% | $847.304 | $11.233.349 | $11.233.349 | 1.0 |
|
||
| 1154 |
BXN
BXN
|
$0,0007051 | 0.4% | 1.0% | 3.2% | 22.0% | $431.188 | $11.193.399 | $35.207.433 | 0.32 |
|
||
| 1155 |
Sport.fun
FUN
|
$0,06279 | 2.3% | 4.4% | 29.6% | 36.0% | $2.068.742 | $11.176.649 | $62.790.163 | 0.18 |
|
||
| 1156 |
Hivemapper
HONEY
|
$0,001913 | 1.7% | 6.0% | 6.7% | 3.5% | $282.478 | $11.165.774 | $12.525.271 | 0.89 |
|
||
| 1157 |
Ambire Wallet
WALLET
|
$0,01534 | 0.1% | 4.1% | 94.2% | 74.6% | $85.894,69 | $11.126.321 | $11.283.574 | 0.99 |
|
||
| 1159 |
FakeNews
SN66
|
$2,61 | 1.3% | 1.9% | 10.3% | 20.0% | $400.200 | $11.099.041 | $11.099.041 | 1.0 |
|
||
| 1160 |
WazirX
WRX
|
$0,02429 | 3.1% | 0.4% | 1.0% | 10.8% | $16.933,36 | $11.089.269 | $24.291.030 | 0.46 |
|
||
| 1161 |
Yellow
YELLOW
|
$0,05712 | 0.0% | 3.5% | 11.7% | 2.4% | $732.015 | $11.078.229 | $571.231.656 | 0.02 |
|
||
| 1166 |
Yei Finance
CLO
|
$0,08550 | 0.1% | 4.5% | 20.7% | 29.2% | $6.106.523 | $11.075.549 | $85.790.464 | 0.13 |
|
||
| 1158 |
Vulcan Forged
PYR
|
$0,2442 | 0.2% | 3.8% | 2.1% | 8.9% | $8.766.433 | $11.066.752 | $12.206.923 | 0.91 |
|
||
| 1163 |
BounceBit
BB
|
$0,02701 | 0.7% | 0.7% | 8.0% | 4.8% | $3.506.843 | $11.061.547 | $56.725.880 | 0.2 |
|
||
| 1165 |
Apex
SN1
|
$2,49 | 0.9% | 1.5% | 3.4% | 8.2% | $91.010,85 | $11.053.656 | $11.053.656 | 1.0 |
|
||
| 1164 |
Qubetics
TICS
|
$0,04541 | 0.5% | 5.4% | 5.1% | 80.9% | $176.311 | $11.047.613 | $61.842.485 | 0.18 |
|
||
| 1162 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,56 | 0.2% | 0.3% | 1.1% | 3.5% | $1.434.798 | $11.030.249 | $11.030.249 | 1.0 |
|
||
| 1167 |
SolMev
SN116
|
$4,14 | 1.4% | 707.1% | 448.9% | 332.2% | $2.815.971 | $11.021.989 | $11.021.989 | 1.0 |
|
||
| 1168 |
Alchemix
ALCX
|
$4,36 | 0.5% | 2.7% | 2.4% | 14.7% | $1.864.422 | $10.991.622 | $13.785.748 | 0.8 |
|
||
| 1170 |
BENQI
QI
|
$0,001524 | 0.1% | 1.3% | 0.0% | 5.0% | $871.504 | $10.968.357 | $10.968.357 | 1.0 |
|
||
| 1169 |
Avalon
AVL
|
$0,03513 | 0.3% | 3.9% | 6.2% | 35.5% | $4.547.391 | $10.949.878 | $35.126.161 | 0.31 |
|
||
| 1171 |
Felysyum
FELY
|
$0,2498 | 0.0% | 4.1% | 8.4% | 2.2% | $38.531,01 | $10.934.937 | $124.921.481 | 0.09 |
|
||
| 1172 |
Bitcast
SN93
|
$3,26 | 0.7% | 1.5% | 2.6% | 13.9% | $69.900,69 | $10.932.131 | $10.932.131 | 1.0 |
|
||
| 1173 |
Dymension
DYM
|
$0,02039 | 1.0% | 1.2% | 14.0% | 12.5% | $6.286.283 | $10.917.867 | $21.757.506 | 0.5 |
|
||
| 1175 |
Clash of Lilliput
COL
|
$0,1327 | 0.3% | 1.4% | 0.7% | 13.1% | $3.095,51 | $10.895.234 | $132.748.261 | 0.08 |
|
||
| 1176 |
NetX
NETX
|
$0,4824 | 0.6% | 4.9% | 3.1% | 4.2% | $12.074,80 | $10.860.472 | $14.472.663 | 0.75 |
|
||
| 1177 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1178 |
Dinero
DINERO
|
$0,01284 | 0.0% | 0.0% | 0.6% | 31.4% | $143,82 | $10.827.315 | $16.201.091 | 0.67 |
|
||
| 1179 |
Mossland
MOC
|
$0,02414 | 0.6% | 0.2% | 6.0% | 12.4% | $50.732,82 | $10.801.737 | $12.069.258 | 0.89 |
|
||
| 1180 |
Yala Stablecoin
YU
|
$0,3698 | 0.0% | 0.0% | 72.7% | 83.8% | $17,85 | $10.779.516 | $10.779.516 | 1.0 |
|
||
| 1174 |
Big Dog Fink
BINK
|
$0,00007329 | 1.1% | 1.7% | 0.2% | 1.4% | $97,35 | $10.777.229 | $10.777.229 | 1.0 |
|
||
| 1181 |
Marinade
MNDE
|
$0,01955 | 0.1% | 0.6% | 1.1% | 0.3% | $37.266,56 | $10.679.460 | $13.681.546 | 0.78 |
|
||
| 1182 |
FIGHT
FIGHT
|
$0,005210 | 0.2% | 0.6% | 1.7% | 19.2% | $2.046.968 | $10.679.278 | $52.094.041 | 0.21 |
|
||
| 1183 |
Cloud
CLOUD
|
$0,01846 | 0.2% | 1.2% | 4.3% | 11.6% | $184.052 | $10.671.351 | $18.465.677 | 0.58 |
|
||
| 1184 |
Ellipsis [OLD]
EPS
|
$0,01533 | 1.4% | 7.4% | 6.1% | 10.6% | $45,80 | $10.668.721 | $11.054.501 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1186 |
Youves uUSD
UUSD
|
$0,9229 | 0.3% | 2.4% | 1.8% | 1.2% | $80,77 | $10.647.424 | $10.647.424 | 1.0 |
|
||
| 1185 |
FAR Labs
FAR
|
$0,002192 | 0.3% | 1.8% | 1.9% | 7.1% | $124.282 | $10.638.713 | $10.913.874 | 0.97 |
|
||
| 1195 |
Achain
ACT
|
$0,01234 | 0.5% | 4.8% | 0.7% | 10.2% | $178.496 | $10.576.960 | $12.335.503 | 0.86 |
|
||
| 1188 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.4% | 0.4% | 0.5% | $29.807,55 | $10.569.117 | $10.569.117 | 1.0 |
|
||
| 1187 |
Hamster Kombat
HMSTR
|
$0,0001642 | 0.8% | 0.7% | 15.1% | 5.1% | $4.911.930 | $10.567.456 | $16.415.465 | 0.64 |
|
||
| 1189 |
Wilder World
WILD
|
$0,02200 | 0.1% | 0.3% | 3.3% | 44.5% | $200.609 | $10.536.747 | $10.992.766 | 0.96 |
|
||
| 1190 |
CJournal
CJL
|
$0,01615 | 0.3% | 0.8% | 0.9% | 3.7% | $53.106,48 | $10.489.689 | $16.152.484 | 0.65 |
|
||
| 1192 |
USUALx
USUALX
|
$0,02264 | 0.3% | 6.1% | 3.0% | 1.4% | $650,76 | $10.485.930 | $10.485.930 | 1.0 |
|
||
| 1194 |
MAP Protocol
MAPO
|
$0,001692 | 0.8% | 1.5% | 26.7% | 45.9% | $143.543 | $10.485.313 | $16.406.615 | 0.64 |
|
||
| 1191 |
TG.Casino
TGC
|
$0,1359 | 0.3% | 2.8% | 3.4% | 13.8% | $22.769,56 | $10.485.099 | $10.485.099 | 1.0 |
|
||
| 1193 |
Particle Network
PARTI
|
$0,04494 | 0.1% | 2.5% | 13.7% | 10.1% | $7.046.659 | $10.468.341 | $44.928.503 | 0.23 |
|
||
| 1196 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1198 |
Daku V2
DAKU
|
$0,01757 | 1.2% | 2.8% | 21.5% | 25.2% | $761,18 | $10.405.099 | $10.405.099 | 1.0 |
|
||
| 1197 |
IdleMine
IDLE
|
$0,002188 | 0.7% | 2.7% | 2.8% | 5.6% | $271.069 | $10.398.883 | $21.676.280 | 0.48 |
|
||
| 1199 |
Just a chill guy
CHILLGUY
|
$0,01043 | 0.7% | 0.8% | 17.0% | 9.0% | $1.015.063 | $10.398.580 | $10.398.580 | 1.0 |
|
||
| 1200 |
MARBLEX
MBX
|
$0,03734 | 0.1% | 1.5% | 3.3% | 1.4% | $845.087 | $10.382.409 | $11.993.319 | 0.87 |
|
Prikazuje se od 1101 do 1200 od ukupno 15983 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
