Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,57 Bilijun USD, uz kretanje od 1.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 78,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 9,48 %.
CoinGecko sada prati 17.393 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.568.221.276.244
Tržišna kapit.
1.1%
$78.589.826.706
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Just a chill guy
CHILLGUY
|
$0,01036 | 0.3% | 1.1% | 17.6% | 9.6% | $1.009.877 | $10.348.371 | $10.348.371 | 1.0 |
|
||
| 1202 |
WalletConnect Token
WCT
|
$0,05505 | 0.2% | 0.3% | 10.1% | 10.2% | $10.671.598 | $10.249.534 | $55.045.779 | 0.19 |
|
||
| 1203 |
AhaToken
AHT
|
$0,001410 | 0.4% | 3.1% | 2.6% | 7.1% | $57.120,42 | $10.248.519 | $10.819.151 | 0.95 |
|
||
| 1204 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85,04 | 0.2% | 0.0% | 3.6% | 8.6% | $57.518,90 | $10.238.968 | $10.238.968 | 1.0 |
|
||
| 1205 |
XEQM Labs
XEQM
|
$0,03683 | 0.2% | 16.7% | 22.9% | - | $8.982,21 | $10.204.458 | $10.204.458 | 1.0 |
|
||
| 1206 |
Lava Network
LAVA
|
$0,01882 | 0.0% | 1.7% | 20.6% | 22.5% | $122.748 | $10.188.933 | $18.118.003 | 0.56 |
|
||
| 1207 |
GRIFFAIN
GRIFFAIN
|
$0,01017 | 0.1% | 2.4% | 11.3% | 46.1% | $1.024.733 | $10.166.109 | $10.166.109 | 1.0 |
|
||
| 1208 |
Puffer
PUFFER
|
$0,02203 | 0.6% | 1.1% | 5.8% | 7.1% | $1.231.260 | $10.156.696 | $22.029.767 | 0.46 |
|
||
| 1209 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.4% | 0.7% | 0.3% | $154.245 | $10.136.444 | $10.136.444 | 1.0 |
|
||
| 1210 |
TokenFi
TOKEN
|
$0,002702 | 1.1% | 5.9% | 1.4% | 13.4% | $536.305 | $10.098.315 | $27.002.949 | 0.37 |
|
||
| 1211 |
Elastos
ELA
|
$0,4370 | 0.5% | 0.2% | 3.5% | 1.3% | $141.920 | $10.088.671 | $11.461.032 | 0.88 |
|
||
| 1212 |
WOLF
WOLF
|
$0,01008 | 0.1% | 1.2% | 2.5% | 4.7% | $38.241,17 | $10.080.219 | $10.080.219 | 1.0 |
|
||
| 1213 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147,19 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $10.071.764 | $10.071.764 | 1.0 |
|
||
| 1214 |
DAO Maker
DAO
|
$0,04014 | 0.5% | 6.4% | 4.4% | 0.4% | $5.185.751 | $10.070.711 | $11.142.349 | 0.9 |
|
||
| 1215 |
ARPA
ARPA
|
$0,01020 | 0.3% | 2.0% | 4.2% | 3.6% | $1.536.463 | $10.020.033 | $20.403.772 | 0.49 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005755 | 0.0% | 0.2% | 0.2% | 2.4% | $68,75 | $10.005.195 | $10.005.195 | 1.0 |
|
||
| 1217 |
ViFoxCoin
VFX
|
$1,01 | 0.3% | 3.7% | 14.5% | 46.5% | $1.203,45 | $10.003.644 | $10.003.644 | 1.0 |
|
||
| 1219 |
eUSD
EUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.448,83 | $9.995.391 | $9.995.391 | 1.0 |
|
||
| 1218 |
Alien Worlds
TLM
|
$0,001473 | 0.5% | 2.0% | 0.1% | 19.5% | $9.239.057 | $9.995.317 | $10.339.019 | 0.97 |
|
||
| 1220 |
Defi.money
MONEY
|
$0,9987 | - | - | - | - | $2,24 | $9.982.146 | $9.982.146 | 1.0 |
|
||
| 1224 |
Talus
US
|
$0,007825 | 0.2% | 12.2% | 21.8% | 77.1% | $5.308.667 | $9.980.902 | $78.291.855 | 0.13 |
|
||
| 1221 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $9.980.327 | $9.980.327 | 1.0 |
|
||
| 1222 |
Assemble AI
ASM
|
$0,006534 | 0.3% | 3.5% | 6.4% | 3.7% | $217.338 | $9.976.747 | $19.663.252 | 0.51 |
|
||
| 1223 |
PunkStrategy
PNKSTR
|
$0,01081 | 1.6% | 1.8% | 25.0% | 41.6% | $33.537,40 | $9.973.854 | $9.973.854 | 1.0 |
|
||
| 1225 |
OpenEden
EDEN
|
$0,05381 | 1.2% | 1.9% | 48.3% | 56.1% | $14.498.972 | $9.893.571 | $53.807.423 | 0.18 |
|
||
| 1226 |
Freedom Dollar
FUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $290.322 | $9.887.563 | $9.887.563 | 1.0 |
|
||
| 1227 |
Vanar Chain
VANRY
|
$0,004627 | 1.1% | 8.5% | 1.8% | 9.5% | $3.308.823 | $9.886.698 | $10.007.531 | 0.99 |
|
||
| 1228 |
DEFI.ssi
DEFI.SSI
|
$0,3861 | 0.0% | 5.2% | 8.2% | 25.3% | $273.659 | $9.845.807 | $9.845.807 | 1.0 |
|
||
| 1229 |
Hydranet
HDN
|
$0,04811 | 0.3% | 1.4% | 8.1% | 17.7% | $67.121,72 | $9.843.785 | $14.431.922 | 0.68 |
|
||
| 1230 |
Supra
SUPRA
|
$0,0003439 | 0.6% | 7.5% | 5.7% | 7.1% | $533.619 | $9.842.338 | $28.051.195 | 0.35 |
|
||
| 1231 |
Portal
PORTAL
|
$0,01228 | 1.6% | 62.3% | 48.3% | 8.4% | $68.090.426 | $9.834.177 | $12.281.450 | 0.8 |
|
||
| 1232 |
XION
XION
|
$0,1387 | 0.7% | 3.0% | 3.6% | 3.0% | $3.389.076 | $9.827.735 | $27.741.020 | 0.35 |
|
||
| 1233 |
Cookie DAO
COOKIE
|
$0,01277 | 1.4% | 3.5% | 7.5% | 23.2% | $10.082.936 | $9.818.368 | $12.765.719 | 0.77 |
|
||
| 1234 |
Treehouse
TREE
|
$0,06283 | 0.1% | 3.8% | 0.8% | 6.3% | $4.717.410 | $9.808.478 | $62.825.547 | 0.16 |
|
||
| 1235 |
Dippy
SN11
|
$2,44 | 0.3% | 0.9% | 0.1% | 21.8% | $57.492,45 | $9.805.172 | $9.805.172 | 1.0 |
|
||
| 1236 |
Hosky
HOSKY
|
$0.089798 | 0.0% | 3.7% | 9.2% | 16.9% | $54.425,52 | $9.803.052 | $9.803.052 | 1.0 |
|
||
| 1237 |
Redbelly Network
RBNT
|
$0,003686 | 0.1% | 1.9% | 10.5% | 28.3% | $204.539 | $9.744.486 | $36.862.329 | 0.26 |
|
||
| 1238 |
Synapse
SYN
|
$0,04448 | 0.9% | 1.7% | 3.9% | 14.7% | $3.104.936 | $9.742.396 | $11.118.080 | 0.88 |
|
||
| 1239 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$510,97 | 0.0% | 0.2% | 1.9% | 7.1% | $61.675,86 | $9.698.347 | $9.698.347 | 1.0 |
|
||
| 1240 |
Midas Re7 Ethereum
MRE7ETH
|
$2.025,09 | 0.0% | 1.0% | 0.5% | - | $0,00 | $9.684.707 | $9.684.707 | 1.0 |
|
||
| 1241 |
Abelian
ABEL
|
$0,06968 | 0.2% | 1.3% | 3.3% | 14.9% | $44.374,31 | $9.589.388 | $15.687.172 | 0.61 |
|
||
| 1242 |
CONX
CONX
|
$0,01017 | 0.1% | 1.1% | 5.5% | 15.5% | $25.544,88 | $9.563.089 | $20.327.524 | 0.47 |
|
||
| 1243 |
Quantum Innovate
SN63
|
$2,19 | 0.3% | 1.3% | 8.5% | 2.9% | $388.291 | $9.543.839 | $9.543.839 | 1.0 |
|
||
| 1244 |
Bless
BLESS
|
$0,005162 | 0.5% | 12.2% | 4.8% | 11.1% | $1.720.921 | $9.511.535 | $51.646.174 | 0.18 |
|
||
| 1245 |
Hanu Yokia
HANU
|
$0.076344 | 0.2% | 1.4% | 2.4% | 5.5% | $90,03 | $9.504.145 | $37.639.956 | 0.25 |
|
||
| 1246 |
Crob Mob
CROB
|
$0,009502 | 0.2% | 0.9% | 0.5% | 1.4% | $418,26 | $9.500.696 | $9.500.696 | 1.0 |
|
||
| 1247 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $17.304,85 | $9.455.690 | $9.455.690 | 1.0 |
|
||
| 1248 |
PHNIX
PHNIX
|
$0,00001775 | 0.1% | 1.7% | 2.0% | 15.9% | $377.621 | $9.417.905 | $10.455.464 | 0.9 |
|
||
| 1249 |
ChainBounty
BOUNTY
|
$0,01808 | 0.0% | 0.9% | 5.1% | 13.9% | $100.776 | $9.382.312 | $10.042.263 | 0.93 |
|
||
| 1250 |
edeXa
EDX
|
$0,01264 | 2.0% | 0.0% | 2.1% | 49.5% | $74,65 | $9.376.107 | $31.597.404 | 0.3 |
|
||
| 1251 |
Forta
FORT
|
$0,01478 | 0.4% | 4.8% | 4.9% | 2.6% | $453.008 | $9.375.169 | $14.780.974 | 0.63 |
|
||
| 1252 |
Anthropic PreStocks
ANTHROPIC
|
$975,41 | 0.9% | 1.6% | 7.2% | 16.1% | $913.211 | $9.319.950 | $9.319.950 | 1.0 |
|
||
| 1253 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.985,65 | $9.294.564 | $9.294.564 | 1.0 |
|
||
| 1254 |
Hashflow
HFT
|
$0,01135 | 0.3% | 4.8% | 2.7% | 20.2% | $6.393.890 | $9.281.599 | $11.343.646 | 0.82 |
|
||
| 1255 |
4
4
|
$0,009221 | 1.3% | 8.0% | 0.9% | 5.5% | $1.005.035 | $9.211.457 | $9.211.457 | 1.0 |
|
||
| 1256 |
FC Barcelona Fan Token
BAR
|
$0,3677 | 0.5% | 2.1% | 1.7% | 14.1% | $1.812.700 | $9.174.014 | $14.694.439 | 0.62 |
|
||
| 1257 |
Ballies
BALL
|
$0,02154 | 0.0% | 11.0% | 25.4% | 80.0% | $268,07 | $9.171.021 | $10.770.353 | 0.85 |
|
||
| 1258 |
Aspecta
ASP
|
$0,02719 | 0.3% | 3.2% | 4.7% | 7.6% | $534.891 | $9.153.691 | $27.189.182 | 0.34 |
|
||
| 1259 |
Everscale
EVER
|
$0,004610 | 8.1% | 52.2% | 52.7% | 68.2% | $151.316 | $9.152.791 | $9.761.212 | 0.94 |
|
||
| 1260 |
Ditto
SN118
|
$4,64 | 1.0% | 12.0% | 32.4% | 185.5% | $2.388.109 | $9.053.988 | $9.053.988 | 1.0 |
|
||
| 1261 |
heyAura
ADX
|
$0,06100 | 1.3% | 4.1% | 2.1% | 16.4% | $5.169.587 | $9.021.803 | $9.149.901 | 0.99 |
|
||
| 1262 |
ShMonad
SHMON
|
$0,03647 | 0.4% | 1.0% | 3.9% | 14.2% | $32.195,98 | $9.019.375 | $9.019.375 | 1.0 |
|
||
| 1263 |
Midas mAPOLLO
MAPOLLO
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $1,06 | $9.010.027 | $9.010.027 | 1.0 |
|
||
| 1264 |
Resolv
RESOLV
|
$0,02231 | 0.0% | 5.2% | 16.6% | 24.5% | $5.801.080 | $8.999.700 | $22.339.673 | 0.4 |
|
||
| 1265 |
Balsa MM Fund
BMMF
|
$0,08324 | 0.0% | 0.0% | 0.2% | 0.9% | $19,31 | $8.984.915 | $8.984.915 | 1.0 |
|
||
| 1266 |
XBorg
XBG
|
$0,01773 | 0.5% | 3.0% | 4.4% | 4.4% | $3.997,25 | $8.945.056 | $17.727.641 | 0.5 |
|
||
| 1267 |
ARTDRA Coin
ARTDRA
|
$0,04046 | - | - | - | - | $8,54 | $8.940.582 | $10.358.518 | 0.86 |
|
||
| 1268 |
Optio
OPT
|
$0,0005572 | 0.0% | 4.8% | 37.8% | 54.0% | $12.801,66 | $8.931.961 | $10.053.601 | 0.89 |
|
||
| 1269 |
CrypGPT
CRYPGPT
|
$0,05757 | 0.1% | 0.5% | 0.3% | 15.0% | $1.981.730 | $8.930.440 | $43.173.198 | 0.21 |
|
||
| 1270 |
Vidaio
SN85
|
$2,23 | 0.1% | 4.3% | 4.1% | 29.8% | $367.743 | $8.855.429 | $8.855.429 | 1.0 |
|
||
| 1271 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188836 | 0.8% | 7.5% | 2.0% | 11.6% | $6.613,65 | $8.836.233 | $8.836.233 | 1.0 |
|
||
| 1272 |
TARS AI
TAI
|
$0,01506 | 0.0% | 2.0% | 3.6% | 2.9% | $637.552 | $8.822.644 | $13.459.150 | 0.66 |
|
||
| 1273 |
Data Universe
SN13
|
$1,84 | 0.2% | 0.2% | 5.3% | 6.7% | $35.076,92 | $8.795.560 | $8.795.560 | 1.0 |
|
||
| 1274 |
Milady Cult Coin
CULT
|
$0,0001877 | 0.4% | 3.4% | 4.0% | 0.7% | $466.286 | $8.789.941 | $18.750.963 | 0.47 |
|
||
| 1275 |
MonbaseCoin
MBC
|
$0,04623 | 0.9% | 12.4% | 13.0% | 15.9% | $52.915,66 | $8.768.576 | $8.768.576 | 1.0 |
|
||
| 1276 |
Send
SEND
|
$0,02496 | 0.0% | 0.2% | 7.8% | 14.5% | $2.128,53 | $8.734.364 | $24.342.918 | 0.36 |
|
||
| 1277 |
Alltoscan
ATS
|
$0,1152 | 2.5% | 11.0% | 10.4% | 83.6% | $275.102 | $8.729.804 | $11.512.340 | 0.76 |
|
||
| 1278 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 1.2% | 1.8% | 3.0% | $5.694,26 | $8.710.981 | $8.710.981 | 1.0 |
|
||
| 1279 |
VitaDAO
VITA
|
$0,3347 | 0.5% | 5.9% | 8.5% | 32.9% | $7.315,48 | $8.706.038 | $9.390.162 | 0.93 |
|
||
| 1280 |
Croatian Football Federation Token
VATRENI
|
$1,44 | 2.3% | 5.8% | 0.1% | 4.1% | $3.314,71 | $8.703.140 | $30.182.568 | 0.29 |
|
||
| 1281 |
Inverse Finance
INV
|
$12,25 | 0.0% | 0.7% | 7.9% | 20.2% | $18.790,71 | $8.675.196 | $8.906.990 | 0.97 |
|
||
| 1282 |
Alpha Fi
ALPHA
|
$0,8730 | 0.3% | 4.3% | 2.7% | 7.7% | $9.254,12 | $8.672.377 | $8.729.847 | 0.99 |
|
||
| 1283 |
CREPE
CREPE
|
$0,00001256 | 2.3% | 4.3% | 1.0% | 4.0% | $393.964 | $8.657.260 | $8.657.260 | 1.0 |
|
||
| 1284 |
Wibx
WBX
|
$0,0007360 | 0.0% | 4.1% | 8.5% | 10.2% | $22.311,58 | $8.649.068 | $8.649.068 | 1.0 |
|
||
| 1285 |
Helium Mobile
MOBILE
|
$0,00009670 | 0.1% | 4.5% | 7.1% | 22.3% | $13.010,52 | $8.633.546 | $22.241.438 | 0.39 |
|
||
| 1286 |
NFPrompt
NFP
|
$0,01322 | 7.2% | 38.9% | 27.4% | 12.9% | $47.866.983 | $8.606.419 | $13.454.907 | 0.64 |
|
||
| 1287 |
Tutorial
TUT
|
$0,01029 | 2.6% | 8.8% | 3.1% | 3.9% | $3.962.623 | $8.598.560 | $8.598.560 | 1.0 |
|
||
| 1289 |
JumpToken
JMPT
|
$0,5823 | 0.7% | 5.0% | 0.2% | 9.6% | $13.845,47 | $8.595.474 | $17.930.537 | 0.48 |
|
||
| 1288 |
InfinitiCoin
INCO
|
$0,008593 | - | - | - | - | $85,93 | $8.592.946 | $8.592.946 | 1.0 |
|
||
| 1290 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$357,45 | 0.7% | 1.4% | 17.7% | 73.9% | $2.683.529 | $8.591.130 | $8.591.130 | 1.0 |
|
||
| 1292 |
YieldNest RWA MAX
YNRWAX
|
$0,9823 | 0.0% | 0.3% | 1.1% | 4.9% | $32.569,58 | $8.555.370 | $8.555.370 | 1.0 |
|
||
| 1293 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.551.777 | $8.551.777 | 1.0 |
|
||
| 1294 |
AS Roma Fan Token
ASR
|
$1,00 | 0.5% | 4.1% | 8.6% | 19.3% | $3.278.028 | $8.534.921 | $10.004.441 | 0.85 |
|
||
| 1291 |
Edel
EDEL
|
$0,01412 | 0.1% | 15.4% | 0.8% | 105.7% | $463.458 | $8.528.951 | $14.122.918 | 0.6 |
|
||
| 1295 |
Zeus
SN18
|
$1,83 | 0.3% | 21.0% | 23.9% | 5.8% | $817.545 | $8.514.727 | $8.514.727 | 1.0 |
|
||
| 1296 |
Gitcoin
GTC
|
$0,09711 | 1.2% | 6.3% | 14.8% | 1.7% | $3.317.493 | $8.513.810 | $9.731.013 | 0.87 |
|
||
| 1297 |
Uranium
XU3O8
|
$5,32 | 0.0% | 0.3% | 1.0% | 1.7% | $1.894.771 | $8.509.038 | $8.509.038 | 1.0 |
|
||
| 1298 |
Bitgert
BRISE
|
$0.072147 | 0.1% | 2.6% | 3.0% | 11.2% | $451.403 | $8.508.040 | $9.182.669 | 0.93 |
|
||
| 1299 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$634,68 | 0.1% | 1.0% | 4.4% | 3.2% | $270.418 | $8.502.801 | $8.502.801 | 1.0 |
|
||
| 1300 |
Access Protocol
ACS
|
$0,0001714 | 0.7% | 0.5% | 0.0% | 2.6% | $444.865 | $8.476.251 | $15.486.645 | 0.55 |
|
Prikazuje se od 1201 do 1300 od ukupno 15983 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
