Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,94 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 157 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,8 %, a vladajući položaj Ethereuma iznosi 11,1 %.
CoinGecko sada prati 21.668 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Proizvodi u tokenima i Real World Assets (RWA).
Istaknuto
$2.939.212.972.921
Tržišna kapit.
0.1%
$156.981.456.472
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Meteora
MET
|
Kupi
|
$0,3149 | 1.6% | 13.7% | 11.5% | 54.7% | $28.118.107 | $175.367.886 | $314.118.754 | 0.56 |
|
|
| 203 |
Decentraland
MANA
|
Kupi
|
$0,08835 | 1.2% | 4.0% | 1.0% | 19.1% | $15.421.124 | $172.954.748 | $193.695.814 | 0.89 |
|
|
| 204 |
MX
MX
|
Kupi
|
$1,86 | 0.4% | 0.2% | 2.7% | 7.1% | $8.052.571 | $171.134.027 | $762.196.202 | 0.22 |
|
|
| 206 |
BUILDon
B
|
Kupi
|
$0,1710 | 0.9% | 11.0% | 16.6% | 19.8% | $4.446.342 | $171.033.130 | $171.033.130 | 1.0 |
|
|
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.3% | 1.6% | 2.1% | 3.1% | $4.351.461 | $170.993.212 | $170.993.212 | 1.0 |
|
||
| 207 |
SwissBorg
BORG
|
Kupi
|
$0,1737 | 0.7% | 4.2% | 4.6% | 5.2% | $310.108 | $170.460.511 | $170.460.511 | 1.0 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.476.742 | $169.476.742 | 1.0 |
|
|
| 209 |
Cash Cat
CASHCAT
|
$0,1702 | 0.6% | 2.1% | 3.1% | 18.3% | $99.172.619 | $168.129.483 | $168.129.483 | 1.0 |
|
||
| 210 |
eCash
XEC
|
Kupi
|
$0.058316 | 1.3% | 5.8% | 6.6% | 19.5% | $4.601.991 | $167.059.309 | $167.061.492 | 1.0 |
|
|
| 211 |
OriginTrail
TRAC
|
Kupi
|
$0,3716 | 2.0% | 1.2% | 2.5% | 3.8% | $5.255.419 | $166.124.426 | $185.707.623 | 0.89 |
|
|
| 212 |
Vision
VSN
|
Kupi
|
$0,04379 | 0.1% | 0.6% | 0.6% | 7.9% | $2.132.490 | $165.962.120 | $183.764.863 | 0.9 |
|
|
| 213 |
BTSE Token
BTSE
|
Kupi
|
$1,02 | 0.4% | 0.5% | 1.5% | 46.3% | $206.065 | $165.423.426 | $204.148.950 | 0.81 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1646 | 1.4% | 15.9% | 16.1% | 16.2% | $43.283.725 | $164.518.196 | $164.518.196 | 1.0 |
|
|
| 215 |
Chiliz
CHZ
|
Kupi
|
$0,01553 | 1.3% | 6.7% | 4.7% | 11.5% | $33.609.708 | $163.694.190 | $163.694.190 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 217 |
coco
COCO
|
Kupi
|
$0,1614 | 0.1% | 1.0% | 2.3% | 3.1% | $46.713,66 | $161.427.334 | $161.427.334 | 1.0 |
|
|
| 218 |
Vaulta
A
|
Kupi
|
$0,09387 | 0.8% | 8.3% | 0.2% | 23.2% | $9.552.422 | $156.731.611 | $197.090.905 | 0.8 |
|
|
| 221 |
MarsCoin
MARSCOIN
|
$0,1556 | 2.4% | 29.3% | 47.4% | 209.8% | $132.014.566 | $155.619.591 | $155.619.591 | 1.0 |
|
||
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,71 | 0.1% | 7.9% | 7.8% | 2.3% | $743.562 | $155.534.687 | $302.123.734 | 0.51 |
|
||
| 220 |
Railgun
RAIL
|
$2,59 | 0.5% | 12.2% | 19.9% | 22.4% | $1.013.767 | $155.163.633 | $155.163.633 | 1.0 |
|
||
| 222 |
Ultima
ULTIMA
|
Kupi
|
$1.784,17 | 0.0% | 2.3% | 8.0% | 22.0% | $7.044.554 | $151.098.234 | $178.375.401 | 0.85 |
|
|
| 223 |
DGrid AI
DGAI
|
$1,01 | 0.1% | 0.3% | 5.1% | 48.8% | $35.438.650 | $151.001.671 | $1.006.677.809 | 0.15 |
|
||
| 224 |
Sentient
SENT
|
Kupi
|
$0,02079 | 1.6% | 5.9% | 7.1% | 61.9% | $6.299.332 | $150.468.919 | $714.307.397 | 0.21 |
|
|
| 225 |
GoMining Token
GOMINING
|
Kupi
|
$0,3711 | 0.3% | 0.6% | 4.2% | 10.8% | $19.920.514 | $149.553.895 | $149.553.895 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $161.270 | $149.528.254 | $319.440.825 | 0.47 |
|
||
| 227 |
Immutable
IMX
|
Kupi
|
$0,1697 | 1.7% | 11.1% | 10.3% | 29.5% | $23.138.643 | $149.157.701 | $339.198.276 | 0.44 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0,1157 | 0.9% | 7.8% | 11.1% | 98.0% | $5.451.069 | $148.119.622 | $148.131.163 | 1.0 |
|
||
| 229 |
SafePal
SFP
|
Kupi
|
$0,2945 | 1.1% | 5.3% | 4.9% | 13.3% | $1.016.829 | $147.202.752 | $147.202.752 | 1.0 |
|
|
| 230 |
Sonic
S
|
Kupi
|
$0,03755 | 1.1% | 6.2% | 8.2% | 22.7% | $26.662.500 | $145.639.276 | $145.639.276 | 1.0 |
|
|
| 231 |
ApeCoin
APE
|
Kupi
|
$0,1454 | 1.7% | 11.1% | 2.8% | 3.5% | $30.962.957 | $145.354.401 | $145.354.401 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
Kupi
|
$0,1001 | 1.7% | 3.0% | 4.2% | 11.9% | $11.715.498 | $140.686.622 | $150.137.906 | 0.94 |
|
|
| 233 |
Synthetix
SNX
|
Kupi
|
$0,2416 | 1.2% | 7.6% | 0.9% | 14.8% | $13.041.923 | $140.365.618 | $140.467.968 | 1.0 |
|
|
| 234 |
MultiversX
EGLD
|
Kupi
|
$4,54 | 2.3% | 4.6% | 0.9% | 21.1% | $3.716.510 | $140.008.213 | $140.008.213 | 1.0 |
|
|
| 235 |
Humanity
H
|
Kupi
|
$0,06753 | 0.7% | 5.7% | 1.7% | 13.2% | $2.907.534 | $138.451.135 | $675.217.835 | 0.21 |
|
|
| 236 |
lium
SN51
|
$28,15 | 2.4% | 4.1% | 5.7% | 41.1% | $2.979.093 | $134.655.436 | $134.655.436 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006300 | 0.1% | 0.0% | 0.3% | 1.0% | $1.635.872 | $134.103.345 | $134.103.345 | 1.0 |
|
||
| 238 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 239 |
Basic Attention
BAT
|
Kupi
|
$0,08925 | 1.3% | 7.2% | 5.1% | 31.0% | $8.863.268 | $133.470.678 | $133.852.188 | 1.0 |
|
|
| 240 |
CASH
CASH
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.471.267 | $132.532.391 | $131.362.594 | 1.01 |
|
|
| 241 |
MetaDAO
META
|
$5,80 | 0.2% | 8.3% | 7.1% | 5.8% | $3.232.811 | $131.578.089 | $131.578.089 | 1.0 |
|
||
| 242 |
Chutes
SN64
|
$21,63 | 2.4% | 2.3% | 2.0% | 18.1% | $4.241.122 | $130.777.432 | $130.777.432 | 1.0 |
|
||
| 243 |
Seeker
SKR
|
Kupi
|
$0,01834 | 0.2% | 0.4% | 11.9% | 61.3% | $3.773.535 | $130.601.155 | $194.780.569 | 0.67 |
|
|
| 244 |
ZKsync
ZK
|
Kupi
|
$0,01200 | 1.4% | 8.2% | 1.1% | 40.6% | $10.275.005 | $129.786.404 | $251.976.574 | 0.52 |
|
|
| 245 |
JPYSC
JPYSC
|
$0,006354 | 0.0% | 0.3% | 0.1% | 1.7% | $0,00 | $127.473.512 | $127.473.512 | 1.0 |
|
||
| 246 |
Rollbit Coin
RLB
|
Kupi
|
$0,08077 | 0.1% | 0.0% | 0.6% | 0.5% | $151.731 | $126.358.143 | $126.360.970 | 1.0 |
|
|
| 247 |
AWE Network
AWE
|
Kupi
|
$0,06476 | 0.5% | 6.0% | 0.7% | 3.6% | $2.007.804 | $125.786.796 | $125.786.796 | 1.0 |
|
|
| 248 |
Ozone Chain
OZO
|
Kupi
|
$0,1307 | 0.1% | 0.0% | 0.0% | 0.3% | $217.645 | $125.728.225 | $130.839.698 | 0.96 |
|
|
| 249 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,03 | $124.952.730 | $124.952.730 | 1.0 |
|
||
| 250 |
The Sandbox
SAND
|
Kupi
|
$0,04239 | 1.1% | 7.1% | 0.8% | 9.1% | $41.070.719.195 | $124.512.591 | $127.155.748 | 0.98 |
|
|
| 251 |
GRX Chain
GRX
|
Kupi
|
$13,05 | 0.0% | 0.0% | 0.0% | 0.0% | $1.793.194 | $124.166.283 | $130.505.444 | 0.95 |
|
|
| 252 |
Golem
GLM
|
Kupi
|
$0,1238 | 1.0% | 5.3% | 0.8% | 9.3% | $2.277.855 | $123.788.584 | $123.788.584 | 1.0 |
|
|
| 253 |
deBridge
DBR
|
$0,02075 | 0.0% | 7.3% | 25.5% | 43.1% | $4.520.100 | $123.062.503 | $207.569.358 | 0.59 |
|
||
| 254 |
Horizen
ZEN
|
Kupi
|
$6,63 | 1.2% | 14.3% | 15.6% | 29.1% | $27.516.937 | $122.057.120 | $139.255.463 | 0.88 |
|
|
| 255 |
BCGame Coin
BC
|
$0,03767 | 0.8% | 0.6% | 0.3% | 8.5% | $58.327,70 | $120.934.107 | $354.451.534 | 0.34 |
|
||
| 256 |
SuperVerse
SUPER
|
$0,1886 | 0.2% | 4.4% | 23.2% | 71.7% | $8.910.680 | $120.711.073 | $188.562.571 | 0.64 |
|
||
| 258 |
Geodnet
GEOD
|
$0,2593 | 0.2% | 3.0% | 3.4% | 16.7% | $1.847.966 | $119.892.886 | $249.294.909 | 0.48 |
|
||
| 257 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,28 | 0.4% | 2.5% | 7.4% | 3.6% | $44.991.188 | $119.850.205 | $119.850.205 | 1.0 |
|
||
| 259 |
Aethir
ATH
|
Kupi
|
$0,005903 | 1.4% | 6.0% | 5.9% | 21.0% | $11.533.575 | $118.792.983 | $247.869.424 | 0.48 |
|
|
| 260 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.4% | $1.119,02 | $117.374.607 | $117.374.607 | 1.0 |
|
|
| 261 |
Fluid
FLUID
|
Kupi
|
$1,40 | 0.8% | 6.3% | 1.4% | 6.4% | $1.969.904 | $116.948.515 | $139.728.448 | 0.84 |
|
|
| 262 |
Plume
PLUME
|
$0,01759 | 1.1% | 5.6% | 16.5% | 23.7% | $29.522.335 | $116.151.764 | $175.823.893 | 0.66 |
|
||
| 263 |
Prom
PROM
|
$6,30 | 0.6% | 0.1% | 27.0% | 16.0% | $7.483.231 | $114.897.685 | $121.193.448 | 0.95 |
|
||
| 264 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 265 |
dYdX
DYDX
|
$0,1343 | 2.1% | 6.1% | 4.4% | 22.0% | $4.727.210 | $113.615.722 | $128.688.746 | 0.88 |
|
||
| 266 |
Nexus Mutual
NXM
|
Kupi
|
$67,50 | 0.2% | 0.2% | 2.8% | 6.2% | $0,00 | $112.473.546 | $112.473.546 | 1.0 |
|
|
| 267 |
Aster USDF
USDF
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $334.865 | $111.248.936 | $111.248.936 | 1.0 |
|
||
| 268 |
牛来 (Niu Lai)
牛来
|
$0,1114 | 1.4% | 10.4% | 5.8% | 66.8% | $47.862.380 | $111.079.142 | $111.079.142 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0,2909 | 2.1% | 8.0% | 19.9% | 13.4% | $5.249.086 | $111.066.983 | $166.455.351 | 0.67 |
|
||
| 270 |
Cheems Token
CHEEMS
|
Kupi
|
$0.065403 | 1.2% | 5.0% | 4.8% | 4.3% | $352.221 | $110.069.297 | $110.069.297 | 1.0 |
|
|
| 271 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $109.919.230 | $109.919.230 | 1.0 |
|
||
| 272 |
GALA
GALA
|
Kupi
|
$0,002143 | 1.2% | 7.2% | 1.1% | 20.5% | $31.583.497 | $107.767.293 | $107.767.293 | 1.0 |
|
|
| 273 |
SoSoValue
SOSO
|
Kupi
|
$0,3121 | 0.0% | 4.6% | 5.9% | 1.6% | $3.220.276 | $106.754.845 | $312.147.256 | 0.34 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.9% | $2.371.190 | $105.960.189 | $294.283.249 | 0.36 |
|
|
| 276 |
Genius
GENIUS
|
$0,3159 | 0.9% | 2.1% | 10.3% | 11.8% | $5.608.179 | $105.930.343 | $301.316.738 | 0.35 |
|
||
| 278 |
Numeraire
NMR
|
$14,66 | 2.8% | 40.3% | 50.3% | 57.4% | $156.592.758 | $105.081.880 | $155.715.618 | 0.67 |
|
||
| 277 |
peaq
PEAQ
|
$0,04110 | 2.9% | 2.8% | 11.7% | 65.6% | $3.118.488 | $104.550.816 | $182.835.285 | 0.57 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.450.088 | $103.772.816 | $103.772.829 | 1.0 |
|
||
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.034,62 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $103.666.439 | $103.666.439 | 1.0 |
|
|
| 282 |
Beam
BEAM
|
Kupi
|
$0,002011 | 1.0% | 6.3% | 4.3% | 25.5% | $5.934.543 | $103.144.428 | $117.560.469 | 0.88 |
|
|
| 281 |
Qtum
QTUM
|
Kupi
|
$0,9720 | 1.4% | 4.9% | 2.9% | 17.8% | $3.170.200 | $103.129.093 | $104.786.427 | 0.98 |
|
|
| 284 |
Reserve Rights
RSR
|
Kupi
|
$0,001631 | 1.3% | 7.4% | 1.9% | 15.5% | $6.189.087 | $101.995.166 | $163.053.542 | 0.63 |
|
|
| 285 |
SOON
SOON
|
$0,2999 | 0.3% | 3.4% | 53.7% | 49.8% | $92.614.502 | $101.903.027 | $3.301.910.182 | 0.03 |
|
||
| 283 |
Quack AI
Q
|
$0,02261 | 0.5% | 25.3% | 8.8% | 2.0% | $95.017.109 | $101.672.191 | $226.884.953 | 0.45 |
|
||
| 286 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,22 | 0.5% | 2.6% | 7.5% | 3.7% | $1.669.269 | $101.255.763 | $101.254.745 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
Kupi
|
$0,1186 | 0.9% | 5.1% | 3.1% | 22.9% | $5.656.542 | $100.551.254 | $118.519.167 | 0.85 |
|
|
| 288 |
Melania Meme
MELANIA
|
Kupi
|
$0,1003 | 1.1% | 5.7% | 9.5% | 12.8% | $8.774.222 | $100.260.845 | $100.260.846 | 1.0 |
|
|
| 290 |
3Jane USD3
USD3
|
$1,18 | 0.1% | 0.1% | 0.6% | - | $893.168 | $100.180.862 | $100.180.909 | 1.0 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$156,20 | 0.3% | 1.8% | 5.3% | 20.7% | $2.476.878 | $100.174.855 | $238.031.605 | 0.42 |
|
||
| 291 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 293 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.1% | $1.497.706 | $99.950.118 | $99.950.118 | 1.0 |
|
||
| 294 |
Orca
ORCA
|
$1,63 | 1.7% | 8.3% | 5.9% | 24.5% | $12.922.607 | $99.243.077 | $122.423.284 | 0.81 |
|
||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$82.964,55 | 0.4% | 1.2% | 3.1% | 6.2% | $752.118 | $98.230.022 | $98.230.022 | 1.0 |
|
||
| 296 |
WEMIX
WEMIX
|
Kupi
|
$0,1946 | 0.1% | 0.8% | 0.4% | 7.0% | $556.880 | $97.205.904 | $109.036.318 | 0.89 |
|
|
| 297 |
Stronghold
SHX
|
$0,005222 | 0.6% | 8.9% | 44.3% | 53.4% | $2.729.285 | $97.123.490 | $520.725.208 | 0.19 |
|
||
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.110,48 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $95.472.221 | $95.472.221 | 1.0 |
|
|
| 299 |
ORDI
ORDI
|
$4,52 | 1.3% | 6.4% | 8.6% | 11.6% | $18.058.390 | $94.844.025 | $94.844.025 | 1.0 |
|
||
| 300 |
Lista USD
LISUSD
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.3% | $110.136 | $93.682.074 | $93.682.074 | 1.0 |
|
||
| 301 |
Targon
SN4
|
$16,19 | 1.8% | 6.0% | 6.6% | 19.9% | $1.013.541 | $93.535.801 | $93.535.801 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 10889 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
