Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,79 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 107 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 9,91 %.
CoinGecko sada prati 17.400 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.785.723.477.746
Tržišna kapit.
1.6%
$106.755.892.683
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
Kupi
|
$2,13 | 0.0% | 2.4% | 0.1% | 2.9% | $2.109.311 | $178.793.810 | $2.132.042.795 | 0.08 |
|
|
| 202 |
Vision
VSN
|
Kupi
|
$0,04807 | 0.0% | 0.2% | 0.2% | 14.5% | $3.037.401 | $177.658.160 | $201.928.036 | 0.88 |
|
|
| 203 |
GALA
GALA
|
Kupi
|
$0,003717 | 0.7% | 1.5% | 0.5% | 27.5% | $31.975.576 | $177.436.101 | $177.436.101 | 1.0 |
|
|
| 205 |
BTSE Token
BTSE
|
Kupi
|
$1,09 | 0.1% | 1.5% | 10.3% | 3.2% | $2.769.185 | $176.773.208 | $218.155.709 | 0.81 |
|
|
| 204 |
Zano
ZANO
|
Kupi
|
$11,53 | 0.4% | 1.9% | 15.6% | 17.1% | $2.005.698 | $176.183.978 | $176.188.150 | 1.0 |
|
|
| 206 |
ZKsync
ZK
|
Kupi
|
$0,01810 | 0.8% | 1.4% | 1.7% | 18.7% | $9.762.994 | $175.599.421 | $380.029.477 | 0.46 |
|
|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123,61 | 1.1% | 2.2% | 9.9% | 17.7% | $13.384.727 | $175.323.357 | $175.515.269 | 1.0 |
|
||
| 208 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.8% | $3.218.486 | $173.820.369 | $173.820.419 | 1.0 |
|
|
| 209 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.5% | $1.900.386 | $171.694.132 | $171.694.132 | 1.0 |
|
||
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171.680.741 | $171.680.741 | 1.0 |
|
|
| 211 |
Convex Finance
CVX
|
Kupi
|
$1,89 | 0.2% | 1.4% | 8.9% | 8.2% | $7.112.271 | $170.735.572 | $188.887.921 | 0.9 |
|
|
| 212 |
Immutable
IMX
|
Kupi
|
$0,2004 | 0.7% | 8.2% | 14.4% | 38.4% | $37.379.349 | $168.724.777 | $400.559.946 | 0.42 |
|
|
| 213 |
Genius
GENIUS
|
$0,5021 | 0.4% | 4.5% | 13.0% | 7.2% | $13.328.747 | $168.382.978 | $478.962.006 | 0.35 |
|
||
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,2256 | 1.3% | 6.5% | 15.0% | 42.3% | $24.624.310 | $167.224.998 | $410.734.493 | 0.41 |
|
|
| 215 |
Centrifuge
CFG
|
Kupi
|
$0,2873 | 0.8% | 4.8% | 5.4% | 39.7% | $13.484.046 | $165.815.111 | $195.361.823 | 0.85 |
|
|
| 217 |
Helium
HNT
|
Kupi
|
$0,8908 | 0.5% | 1.1% | 5.2% | 12.7% | $2.784.515 | $163.362.125 | $163.362.114 | 1.0 |
|
|
| 216 |
MX
MX
|
Kupi
|
$1,78 | 0.1% | 2.0% | 1.7% | 0.3% | $6.968.571 | $163.349.491 | $727.525.458 | 0.22 |
|
|
| 218 |
RaveDAO
RAVE
|
$0,6586 | 1.5% | 0.1% | 1.4% | 95.7% | $7.916.223 | $163.115.925 | $657.607.653 | 0.25 |
|
||
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
eCash
XEC
|
Kupi
|
$0.058008 | 0.6% | 0.8% | 7.3% | 15.4% | $5.755.078 | $160.404.190 | $160.404.790 | 1.0 |
|
|
| 221 |
Audiera
BEAT
|
$0,6003 | 1.3% | 1.3% | 17.7% | 62.2% | $9.890.652 | $160.007.112 | $599.801.746 | 0.27 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9983 | 0.3% | 0.6% | 0.5% | 0.3% | $20.761,87 | $158.930.869 | $158.930.869 | 1.0 |
|
||
| 223 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.1% | 0.2% | 1.2% | $1.257.503 | $158.165.116 | $158.172.771 | 1.0 |
|
||
| 224 |
Basic Attention
BAT
|
Kupi
|
$0,1054 | 0.6% | 0.1% | 1.0% | 10.5% | $9.431.798 | $157.660.918 | $158.111.573 | 1.0 |
|
|
| 225 |
Arweave
AR
|
Kupi
|
$2,39 | 0.2% | 3.2% | 1.4% | 37.8% | $15.669.301 | $156.778.190 | $156.778.190 | 1.0 |
|
|
| 226 |
OriginTrail
TRAC
|
Kupi
|
$0,3461 | 0.7% | 2.4% | 1.2% | 17.4% | $7.824.596 | $154.797.822 | $173.045.808 | 0.89 |
|
|
| 227 |
ApeCoin
APE
|
Kupi
|
$0,1544 | 0.6% | 3.4% | 3.6% | 77.6% | $18.527.666 | $154.349.658 | $154.349.658 | 1.0 |
|
|
| 228 |
SafePal
SFP
|
Kupi
|
$0,3081 | 0.0% | 1.1% | 3.8% | 4.1% | $1.981.774 | $153.836.008 | $153.836.008 | 1.0 |
|
|
| 229 |
Ultima
ULTIMA
|
Kupi
|
$2.934,57 | 0.0% | 0.6% | 2.8% | 32.9% | $14.332.131 | $153.167.746 | $293.450.984 | 0.52 |
|
|
| 231 |
Vaulta
A
|
Kupi
|
$0,09326 | 0.2% | 2.2% | 2.5% | 20.0% | $14.106.408 | $152.974.979 | $195.726.407 | 0.78 |
|
|
| 230 |
Fidelity Digital Interest Token
FDIT
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 232 |
USAT
USAT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $763.443 | $152.679.304 | $152.679.304 | 1.0 |
|
||
| 233 |
STASIS EURO
EURS
|
Kupi
|
$1,22 | 1.9% | 0.8% | 0.2% | 0.1% | $9.018,15 | $150.875.388 | $150.875.388 | 1.0 |
|
|
| 234 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.2% | $8.418.208 | $149.999.866 | $320.448.342 | 0.47 |
|
||
| 235 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $1.448.630 | $148.354.613 | $148.354.613 | 1.0 |
|
||
| 236 |
River
RIVER
|
Kupi
|
$7,50 | 0.5% | 12.1% | 23.3% | 16.6% | $24.255.421 | $147.127.067 | $750.648.302 | 0.2 |
|
|
| 237 |
Golem
GLM
|
Kupi
|
$0,1453 | 1.1% | 2.1% | 1.4% | 16.3% | $9.020.089 | $145.271.189 | $145.271.189 | 1.0 |
|
|
| 238 |
AB
AB
|
Kupi
|
$0,001444 | 0.1% | 0.2% | 6.9% | 6.7% | $3.245.159 | $142.741.758 | $142.741.758 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Kupi
|
$0,1003 | 0.7% | 2.8% | 3.5% | 7.3% | $10.750.210 | $140.907.761 | $150.373.901 | 0.94 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.940.146 | $138.676.155 | $138.676.155 | 1.0 |
|
||
| 241 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.886.276 | $138.072.477 | $138.072.477 | 1.0 |
|
||
| 242 |
Fluid
FLUID
|
Kupi
|
$1,76 | 0.1% | 4.9% | 2.3% | 11.9% | $3.805.780 | $136.873.716 | $175.598.447 | 0.78 |
|
|
| 243 |
Aethir
ATH
|
Kupi
|
$0,006772 | 0.5% | 2.0% | 0.3% | 10.8% | $24.839.223 | $136.294.596 | $284.387.699 | 0.48 |
|
|
| 245 |
WEMIX
WEMIX
|
Kupi
|
$0,2906 | 0.0% | 0.2% | 17.6% | 20.2% | $1.398.374 | $134.455.813 | $160.689.586 | 0.84 |
|
|
| 244 |
TROLL
TROLL
|
$0,1342 | 2.9% | 8.9% | 181.5% | 762.0% | $20.431.658 | $134.074.853 | $134.074.853 | 1.0 |
|
||
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 247 |
MultiversX
EGLD
|
Kupi
|
$4,46 | 0.4% | 0.0% | 3.3% | 19.2% | $7.009.322 | $133.356.290 | $133.356.290 | 1.0 |
|
|
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.6% | 0.5% | 0.9% | 0.5% | $135.729 | $132.606.520 | $132.606.520 | 1.0 |
|
|
| 249 |
dYdX
DYDX
|
$0,1578 | 0.3% | 4.8% | 18.2% | 66.4% | $5.771.730 | $132.424.240 | $151.148.501 | 0.88 |
|
||
| 250 |
TAGGER
TAG
|
$0,001208 | 0.2% | 9.5% | 11.6% | 68.2% | $6.598.572 | $131.696.784 | $490.400.436 | 0.27 |
|
||
| 251 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1302 | 1.4% | 9.3% | 10.8% | 3.5% | $2.397.904 | $130.217.205 | $130.217.205 | 1.0 |
|
|
| 252 |
Cheems Token
CHEEMS
|
Kupi
|
$0.066348 | 0.5% | 3.5% | 1.1% | 26.7% | $1.065.852 | $129.285.953 | $129.285.953 | 1.0 |
|
|
| 253 |
Banana For Scale
BANANAS31
|
$0,01287 | 0.8% | 7.5% | 8.0% | 21.5% | $16.092.075 | $128.633.040 | $128.633.040 | 1.0 |
|
||
| 254 |
Sahara AI
SAHARA
|
$0,03884 | 0.2% | 7.3% | 51.2% | 74.0% | $41.962.595 | $127.187.003 | $388.431.388 | 0.33 |
|
||
| 255 |
Ozone Chain
OZO
|
Kupi
|
$0,1299 | 1.0% | 0.8% | 0.9% | 0.2% | $152.148 | $124.847.857 | $129.923.540 | 0.96 |
|
|
| 256 |
Shuffle
SHFL
|
Kupi
|
$0,2962 | 0.1% | 0.4% | 3.7% | 2.6% | $574.332 | $124.784.815 | $273.770.120 | 0.46 |
|
|
| 257 |
Asteroid Shiba
ASTEROID
|
$0,0002955 | 0.8% | 2.0% | 15.3% | 538184.4% | $10.694.966 | $124.355.761 | $124.355.761 | 1.0 |
|
||
| 258 |
Reserve Rights
RSR
|
Kupi
|
$0,001955 | 0.5% | 1.2% | 2.2% | 31.3% | $5.664.055 | $122.269.154 | $195.464.348 | 0.63 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.3% | 0.6% | 1.1% | $42.188.106 | $122.133.167 | $122.133.167 | 1.0 |
|
||
| 260 |
Flying Tulip
FT
|
Kupi
|
$0,09344 | 0.4% | 0.3% | 0.4% | 16.6% | $112.800 | $120.823.855 | $933.111.289 | 0.13 |
|
|
| 261 |
USD.AI
CHIP
|
$0,06020 | 0.1% | 2.0% | 8.0% | - | $30.039.963 | $120.373.638 | $601.868.191 | 0.2 |
|
||
| 263 |
MegaETH
MEGA
|
$0,1054 | 0.8% | 0.0% | 12.1% | - | $21.230.688 | $119.157.802 | $1.054.687.227 | 0.11 |
|
||
| 262 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $119.035.236 | $119.035.236 | 1.0 |
|
||
| 264 |
Sentient
SENT
|
Kupi
|
$0,01646 | 0.4% | 2.0% | 3.9% | 6.9% | $10.538.187 | $118.985.281 | $564.847.990 | 0.21 |
|
|
| 265 |
Horizen
ZEN
|
Kupi
|
$6,57 | 0.1% | 0.3% | 6.0% | 16.2% | $13.634.898 | $118.396.417 | $137.937.174 | 0.86 |
|
|
| 266 |
CASH
CASH
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $21.159.524 | $117.914.136 | $117.914.136 | 1.0 |
|
|
| 267 |
0G
0G
|
Kupi
|
$0,5529 | 0.4% | 0.7% | 0.8% | 5.5% | $9.930.798 | $117.853.041 | $552.782.341 | 0.21 |
|
|
| 268 |
GoMining Token
GOMINING
|
Kupi
|
$0,2919 | 0.6% | 1.7% | 4.7% | 3.2% | $9.297.891 | $117.540.286 | $117.540.286 | 1.0 |
|
|
| 269 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $94.987,27 | $116.166.615 | $116.166.615 | 1.0 |
|
||
| 270 |
Tokenize Xchange
TKX
|
Kupi
|
$1,45 | 0.2% | 1.1% | 0.6% | 0.6% | $1.200,85 | $115.698.086 | $144.629.843 | 0.8 |
|
|
| 271 |
SoSoValue
SOSO
|
Kupi
|
$0,3690 | 1.0% | 0.6% | 6.9% | 8.0% | $3.294.228 | $115.153.807 | $369.080.883 | 0.31 |
|
|
| 273 |
Synthetix
SNX
|
Kupi
|
$0,3327 | 0.2% | 0.2% | 0.8% | 17.7% | $7.470.743 | $114.606.528 | $114.747.454 | 1.0 |
|
|
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 274 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.095,97 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $114.333.588 | $114.333.588 | 1.0 |
|
|
| 275 |
INI
INI
|
$0,1311 | 0.2% | 0.7% | 2.5% | 27.1% | $831.301 | $114.145.145 | $786.810.478 | 0.15 |
|
||
| 276 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.706,98 | $113.159.631 | $113.163.517 | 1.0 |
|
||
| 277 |
BitMart
BMX
|
Kupi
|
$0,3320 | 0.0% | 0.2% | 8.0% | 2.8% | $9.556.105 | $112.676.303 | $212.268.798 | 0.53 |
|
|
| 279 |
Safe
SAFE
|
$0,1506 | 0.2% | 1.1% | 5.0% | 2.6% | $1.244.962 | $111.473.028 | $150.556.628 | 0.74 |
|
||
| 278 |
KAITO
KAITO
|
$0,4611 | 0.5% | 1.0% | 9.9% | 4.3% | $10.910.203 | $111.359.085 | $461.326.473 | 0.24 |
|
||
| 280 |
Livepeer
LPT
|
Kupi
|
$2,23 | 0.4% | 1.1% | 0.7% | 7.6% | $9.048.935 | $110.591.073 | $110.591.073 | 1.0 |
|
|
| 281 |
Gas
GAS
|
Kupi
|
$1,70 | 0.4% | 1.2% | 2.2% | 2.0% | $2.484.239 | $110.501.122 | $110.501.122 | 1.0 |
|
|
| 282 |
Rollbit Coin
RLB
|
Kupi
|
$0,06572 | 0.0% | 1.8% | 1.1% | 20.3% | $313.704 | $110.344.217 | $110.344.217 | 1.0 |
|
|
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 284 |
KOGE
KOGE
|
Kupi
|
$32,53 | 0.0% | 3.7% | 3.5% | 32.2% | $38.782,54 | $109.884.120 | $109.884.120 | 1.0 |
|
|
| 285 |
AWE Network
AWE
|
Kupi
|
$0,05566 | 0.3% | 2.0% | 1.1% | 6.8% | $4.087.445 | $108.110.868 | $108.110.868 | 1.0 |
|
|
| 286 |
Yooldo Games
ESPORTS
|
$0,7126 | 0.8% | 23.2% | 88.1% | 74.3% | $9.268.196 | $108.097.579 | $640.894.740 | 0.17 |
|
||
| 287 |
Chutes
SN64
|
$21,51 | 0.4% | 2.1% | 6.7% | 3.5% | $8.961.527 | $107.365.805 | $107.365.805 | 1.0 |
|
||
| 290 |
TAC
TAC
|
$0,02341 | 5.7% | 28.7% | 8.0% | 289.6% | $7.414.617 | $107.102.913 | $234.329.399 | 0.46 |
|
||
| 288 |
Berachain
BERA
|
Kupi
|
$0,4092 | 0.5% | 3.3% | 6.6% | 2.3% | $34.565.236 | $106.889.337 | $221.094.331 | 0.48 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 291 |
Kamino
KMNO
|
Kupi
|
$0,02303 | 0.9% | 1.6% | 0.7% | 14.2% | $8.234.446 | $106.007.257 | $230.175.403 | 0.46 |
|
|
| 292 |
Qtum
QTUM
|
Kupi
|
$0,9916 | 0.4% | 0.2% | 7.3% | 10.5% | $5.722.137 | $105.127.826 | $106.910.643 | 0.98 |
|
|
| 293 |
CoW Protocol
COW
|
Kupi
|
$0,1874 | 0.4% | 0.1% | 5.4% | 14.6% | $4.907.526 | $103.903.307 | $187.088.885 | 0.56 |
|
|
| 294 |
Irys
IRYS
|
$0,05203 | 0.5% | 1.7% | 45.1% | 85.9% | $23.725.481 | $103.339.834 | $516.699.172 | 0.2 |
|
||
| 295 |
TRIA
TRIA
|
$0,04785 | 1.2% | 6.9% | 14.0% | 78.1% | $19.098.776 | $103.235.372 | $478.457.650 | 0.22 |
|
||
| 297 |
Four
FORM
|
$0,2699 | 0.4% | 2.6% | 2.1% | 5.5% | $4.167.083 | $102.981.825 | $154.338.178 | 0.67 |
|
||
| 296 |
Nexus Mutual
NXM
|
Kupi
|
$58,93 | 0.4% | 4.8% | 0.0% | 0.8% | $0,00 | $102.923.232 | $102.923.173 | 1.0 |
|
|
| 298 |
Seeker
SKR
|
Kupi
|
$0,01631 | 0.5% | 1.3% | 1.0% | 1.2% | $2.698.757 | $102.645.257 | $167.878.185 | 0.61 |
|
|
| 299 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.017,51 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.852.232 | $101.852.232 | 1.0 |
|
|
| 300 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.174 | $101.234.264 | $2.824.594.233 | 0.04 |
|
Prikazuje se od 201 do 300 od ukupno 15976 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
