Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,41 Bilijun USD, uz kretanje od 5.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 80,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,2 %, a vladajući položaj Ethereuma iznosi 9,75 %.
CoinGecko sada prati 22.433 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dionice u tokenima i bStocks Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Maple Finance
SYRUP
|
Kupi
|
$0,1184 | 1.2% | 9.3% | 17.7% | 49.2% | $8.950.912 | $138.258.450 | $150.174.457 | 0.92 |
|
|
| 203 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62,39 | 0.1% | 5.9% | 9.6% | 27.0% | $18.760.309 | $137.270.556 | $137.270.556 | 1.0 |
|
||
| 204 |
Aerodrome Finance
AERO
|
Kupi
|
$0,4986 | 0.5% | 8.1% | 15.9% | 45.3% | $25.253.357 | $137.190.026 | $1.001.216.302 | 0.14 |
|
|
| 205 |
Theta Network
THETA
|
Kupi
|
$0,1367 | 0.5% | 2.0% | 6.9% | 34.3% | $3.764.625 | $136.742.421 | $136.742.421 | 1.0 |
|
|
| 206 |
coco
COCO
|
Kupi
|
$0,1355 | 0.1% | 2.5% | 3.9% | 12.8% | $52.308,60 | $135.520.604 | $135.520.604 | 1.0 |
|
|
| 208 |
Quack AI
Q
|
$0,02729 | 0.6% | 1.5% | 6.1% | 44.4% | $9.782.146 | $134.624.434 | $272.930.392 | 0.49 |
|
||
| 207 |
crvUSD
CRVUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $45.395.466 | $134.621.802 | $134.621.802 | 1.0 |
|
||
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 210 |
SwissBorg
BORG
|
Kupi
|
$0,1361 | 0.7% | 3.7% | 9.4% | 21.0% | $142.945 | $133.517.614 | $133.517.614 | 1.0 |
|
|
| 211 |
Axie Infinity
AXS
|
Kupi
|
$0,7563 | 0.5% | 4.9% | 10.2% | 34.3% | $23.924.105 | $132.807.112 | $204.205.070 | 0.65 |
|
|
| 213 |
CASH
CASH
|
Kupi
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.940.157 | $131.123.257 | $131.123.257 | 1.0 |
|
|
| 212 |
Decentraland
MANA
|
Kupi
|
$0,06695 | 0.2% | 3.9% | 5.9% | 29.3% | $10.156.514 | $131.106.831 | $146.832.449 | 0.89 |
|
|
| 214 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.0% | 0.0% | 0.3% | $2.124.471 | $130.239.213 | $130.239.213 | 1.0 |
|
||
| 215 |
Bedrock
BR
|
$0,4370 | 0.6% | 2.3% | 7.8% | 2.5% | $1.878.842 | $129.645.826 | $437.008.403 | 0.3 |
|
||
| 216 |
MX
MX
|
Kupi
|
$1,41 | 0.2% | 0.2% | 9.7% | 26.2% | $4.025.562 | $129.397.167 | $576.308.704 | 0.22 |
|
|
| 217 |
Useless Coin
USELESS
|
$0,1280 | 0.9% | 0.9% | 1.4% | 28.1% | $13.544.805 | $127.995.551 | $127.995.551 | 1.0 |
|
||
| 218 |
Strategy PP Variable xStock
STRCX
|
$109,16 | 0.1% | 0.5% | 0.2% | 0.4% | $526.866 | $126.877.337 | $323.718.826 | 0.39 |
|
||
| 219 |
JPYSC
JPYSC
|
$0,006253 | 0.0% | 0.1% | 1.3% | 1.0% | $0,00 | $126.630.804 | $126.630.804 | 1.0 |
|
||
| 220 |
Onyxcoin
XCN
|
Kupi
|
$0,003143 | 0.1% | 9.9% | 8.8% | 29.0% | $6.557.825 | $124.416.688 | $167.855.666 | 0.74 |
|
|
| 221 |
Vision
VSN
|
Kupi
|
$0,03235 | 0.5% | 4.1% | 8.1% | 24.7% | $1.910.009 | $123.947.161 | $135.885.240 | 0.91 |
|
|
| 222 |
lium
SN51
|
$24,14 | 0.6% | 1.6% | 11.7% | 20.3% | $14.303.680 | $123.044.768 | $123.044.768 | 1.0 |
|
||
| 223 |
BCGame Coin
BC
|
$0,03770 | 0.2% | 0.3% | 1.7% | 1.0% | $88.905,44 | $121.037.455 | $354.754.441 | 0.34 |
|
||
| 224 |
NEO
NEO
|
Kupi
|
$1,71 | 0.1% | 3.7% | 10.2% | 28.5% | $3.181.537 | $120.713.938 | $171.152.614 | 0.71 |
|
|
| 225 |
Vaulta
A
|
Kupi
|
$0,07084 | 0.6% | 3.2% | 12.6% | 30.6% | $5.716.189 | $118.958.850 | $148.753.900 | 0.8 |
|
|
| 226 |
AWE Network
AWE
|
Kupi
|
$0,06111 | 1.5% | 1.6% | 1.7% | 6.7% | $1.687.114 | $118.704.775 | $118.704.775 | 1.0 |
|
|
| 227 |
The Sandbox
SAND
|
Kupi
|
$0,03991 | 0.2% | 4.0% | 7.8% | 32.6% | $33.437.188 | $117.235.502 | $119.724.180 | 0.98 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,01 | 0.2% | 0.2% | 0.5% | 0.7% | $23.651,74 | $116.578.202 | $116.578.202 | 1.0 |
|
|
| 229 |
Sentient
SENT
|
Kupi
|
$0,01606 | 0.1% | 0.5% | 13.4% | 20.9% | $8.889.612 | $116.209.187 | $551.669.292 | 0.21 |
|
|
| 230 |
edgeX
EDGE
|
$0,3303 | 0.2% | 2.6% | 5.4% | 1.1% | $2.157.753 | $115.595.714 | $330.273.469 | 0.35 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $2.672.590 | $115.354.589 | $308.627.782 | 0.37 |
|
|
| 233 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 234 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$300,41 | 0.3% | 1.6% | 5.8% | 15.9% | $30.704.528 | $114.309.323 | $114.309.323 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.0% | $122.427 | $111.939.895 | $111.939.895 | 1.0 |
|
||
| 236 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $111.878.398 | $111.878.398 | 1.0 |
|
||
| 238 |
Circle xStock
CRCLX
|
$62,34 | 0.0% | 5.7% | 9.4% | 26.9% | $5.107.386 | $111.143.979 | $262.079.848 | 0.42 |
|
||
| 239 |
Chiliz
CHZ
|
Kupi
|
$0,01048 | 0.2% | 2.1% | 8.6% | 28.9% | $13.696.012 | $111.133.623 | $111.135.005 | 1.0 |
|
|
| 240 |
MicroStrategy xStock
MSTRX
|
$110,84 | 0.1% | 7.4% | 14.6% | 28.2% | $3.247.893 | $110.928.032 | $219.951.578 | 0.5 |
|
||
| 241 |
eCash
XEC
|
Kupi
|
$0.055493 | 0.4% | 1.1% | 7.0% | 20.7% | $2.404.078 | $110.462.513 | $110.463.234 | 1.0 |
|
|
| 242 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $35.299,24 | $109.822.419 | $109.822.419 | 1.0 |
|
||
| 243 |
DGrid AI
DGAI
|
$0,7208 | 0.3% | 2.7% | 5.9% | 21.5% | $27.493.617 | $108.118.831 | $720.792.205 | 0.15 |
|
||
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 245 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.040,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.903.594 | $104.903.594 | 1.0 |
|
|
| 246 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1044 | 0.3% | 8.3% | 12.4% | 37.0% | $17.385.906 | $104.433.600 | $104.433.600 | 1.0 |
|
|
| 247 |
BUILDon
B
|
Kupi
|
$0,1043 | 0.1% | 6.3% | 11.2% | 25.9% | $3.529.300 | $104.253.872 | $104.253.872 | 1.0 |
|
|
| 248 |
Railgun
RAIL
|
$1,73 | 3.3% | 10.5% | 19.0% | 39.7% | $125.722 | $103.986.683 | $103.986.683 | 1.0 |
|
||
| 249 |
Rollbit Coin
RLB
|
Kupi
|
$0,06759 | 0.4% | 7.6% | 2.3% | 9.3% | $657.627 | $103.931.846 | $103.935.194 | 1.0 |
|
|
| 250 |
SoSoValue
SOSO
|
Kupi
|
$0,2884 | 0.2% | 0.2% | 7.2% | 5.3% | $4.045.767 | $103.309.169 | $288.437.569 | 0.36 |
|
|
| 251 |
Saturn Dollar
USDAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.637.111 | $102.149.594 | $102.149.594 | 1.0 |
|
||
| 252 |
Non-Playable Coin
NPC
|
$0,01257 | 1.0% | 4.7% | 18.8% | 35.3% | $1.775.276 | $101.154.291 | $101.154.291 | 1.0 |
|
||
| 253 |
AIOZ Network
AIOZ
|
$0,07812 | 0.5% | 5.8% | 9.5% | 31.2% | $3.511.535 | $100.777.857 | $100.800.814 | 1.0 |
|
||
| 254 |
Immutable
IMX
|
Kupi
|
$0,1110 | 2.0% | 3.9% | 5.0% | 36.6% | $21.531.567 | $100.401.201 | $222.010.623 | 0.45 |
|
|
| 255 |
1INCH
1INCH
|
Kupi
|
$0,07134 | 0.1% | 2.9% | 10.9% | 26.4% | $21.306.479 | $100.270.026 | $107.006.136 | 0.94 |
|
|
| 256 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 257 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.485.916 | $99.896.770 | $99.896.770 | 1.0 |
|
||
| 258 |
Golem
GLM
|
Kupi
|
$0,09916 | 0.1% | 2.2% | 7.0% | 21.5% | $1.880.259 | $99.161.309 | $99.161.309 | 1.0 |
|
|
| 259 |
Pons
PONS
|
$0,1480 | 0.5% | 1.2% | 23.0% | 56.1% | $21.160.120 | $99.146.691 | $99.146.691 | 1.0 |
|
||
| 260 |
Yellow
YELLOW
|
$0,09318 | 0.4% | 12.7% | 34.7% | 155.1% | $4.438.863 | $99.066.675 | $931.848.245 | 0.11 |
|
||
| 261 |
ZKsync
ZK
|
Kupi
|
$0,008895 | 0.6% | 3.7% | 7.4% | 44.8% | $8.521.572 | $98.023.775 | $186.790.680 | 0.52 |
|
|
| 262 |
SuperVerse
SUPER
|
$0,1483 | 0.2% | 6.2% | 16.0% | 29.9% | $3.280.587 | $97.301.734 | $148.288.618 | 0.66 |
|
||
| 263 |
DoubleZero
2Z
|
Kupi
|
$0,01827 | 0.8% | 4.7% | 15.2% | 47.2% | $1.977.667 | $96.926.507 | $182.582.703 | 0.53 |
|
|
| 264 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $61.791,00 | $95.435.388 | $95.435.388 | 1.0 |
|
||
| 265 |
Bitget Wrapped BTC
BGBTC
|
$68.662,56 | 0.3% | 7.0% | 9.6% | 18.1% | $69.692,26 | $95.028.983 | $95.028.983 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.464.386 | $93.987.743 | $93.990.328 | 1.0 |
|
||
| 268 |
SafePal
SFP
|
Kupi
|
$0,1874 | 0.3% | 6.6% | 10.9% | 30.0% | $803.092 | $93.712.106 | $93.712.106 | 1.0 |
|
|
| 269 |
ApeCoin
APE
|
Kupi
|
$0,09307 | 0.3% | 1.6% | 15.9% | 39.6% | $23.285.724 | $93.073.765 | $93.073.765 | 1.0 |
|
|
| 270 |
Genius
GENIUS
|
$0,2772 | 0.1% | 1.1% | 6.6% | 13.3% | $2.488.421 | $92.952.295 | $248.070.847 | 0.37 |
|
||
| 271 |
0G
0G
|
Kupi
|
$0,1499 | 0.5% | 2.4% | 3.1% | 41.5% | $9.938.209 | $92.231.917 | $149.947.136 | 0.62 |
|
|
| 273 |
Synthetix
SNX
|
Kupi
|
$0,1568 | 0.0% | 2.7% | 3.8% | 35.0% | $2.892.590 | $91.107.264 | $91.173.696 | 1.0 |
|
|
| 274 |
Plume
PLUME
|
$0,01321 | 0.3% | 0.7% | 2.8% | 36.9% | $15.778.993 | $90.042.320 | $132.060.588 | 0.68 |
|
||
| 275 |
Prom
PROM
|
$4,92 | 0.0% | 6.6% | 9.0% | 6.7% | $5.969.825 | $89.804.115 | $94.724.888 | 0.95 |
|
||
| 276 |
Kinetiq
KNTQ
|
$0,2763 | 0.9% | 12.7% | 34.3% | 13.2% | $7.130.103 | $89.521.121 | $276.279.593 | 0.32 |
|
||
| 277 |
MultiversX
EGLD
|
Kupi
|
$2,87 | 0.4% | 0.7% | 12.6% | 24.3% | $3.076.275 | $89.448.239 | $89.448.239 | 1.0 |
|
|
| 278 |
Reserve Rights
RSR
|
Kupi
|
$0,001429 | 0.7% | 8.4% | 3.5% | 29.2% | $5.861.406 | $89.369.495 | $142.869.641 | 0.63 |
|
|
| 279 |
NVIDIA xStock
NVDAX
|
$164,44 | 0.7% | 2.0% | 11.1% | 28.4% | $65.724.059 | $88.879.100 | $224.990.250 | 0.4 |
|
||
| 280 |
YZY
YZY
|
$0,2880 | 0.0% | 2.1% | 2.1% | 2.0% | $701,26 | $86.108.416 | $288.022.931 | 0.3 |
|
||
| 281 |
Aethir
ATH
|
Kupi
|
$0,004252 | 0.4% | 5.8% | 13.0% | 32.7% | $7.978.725 | $85.582.349 | $178.573.238 | 0.48 |
|
|
| 282 |
deBridge
DBR
|
$0,01303 | 0.7% | 1.7% | 1.9% | 34.2% | $1.361.139 | $85.089.978 | $130.259.651 | 0.65 |
|
||
| 283 |
Horizen
ZEN
|
Kupi
|
$4,52 | 0.2% | 6.2% | 11.8% | 28.4% | $5.666.241 | $83.487.807 | $94.858.461 | 0.88 |
|
|
| 284 |
SpaceX xStock
SPCXX
|
$140,45 | 0.3% | 0.6% | 11.0% | 11.3% | $6.267.553 | $82.716.049 | $240.229.428 | 0.34 |
|
||
| 286 |
OKZOO
AIOT
|
$0,1559 | 7.1% | 10.9% | 55.6% | 175.3% | $3.523.627 | $81.861.896 | $155.853.205 | 0.53 |
|
||
| 285 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$923,65 | 0.5% | 3.5% | 7.7% | 37.3% | $45.296.323 | $81.819.113 | $81.819.113 | 1.0 |
|
||
| 287 |
MetaDAO
META
|
$3,60 | 1.6% | 5.8% | 8.0% | 33.1% | $678.788 | $81.623.106 | $81.623.106 | 1.0 |
|
||
| 288 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.193.110 | $81.193.110 | 1.0 |
|
||
| 289 |
JPY Coin
JPYC
|
$0,006251 | 0.1% | 0.1% | 1.2% | 0.6% | $458.131 | $81.113.666 | $81.113.666 | 1.0 |
|
||
| 290 |
Ultima
ULTIMA
|
Kupi
|
$947,35 | 0.5% | 12.2% | 20.2% | 41.4% | $4.210.251 | $80.248.074 | $94.734.941 | 0.85 |
|
|
| 292 |
Chutes
SN64
|
$12,46 | 0.7% | 7.5% | 16.2% | 34.7% | $706.295 | $79.779.480 | $79.779.480 | 1.0 |
|
||
| 293 |
Goldfish Gold
GGBR
|
$3,90 | 0.1% | 1.8% | 3.1% | 6.3% | $133.578 | $79.622.277 | $97.608.929 | 0.82 |
|
||
| 294 |
Nexus Mutual
NXM
|
Kupi
|
$51,47 | 0.4% | 5.1% | 9.8% | 20.5% | $0,00 | $78.931.763 | $78.931.763 | 1.0 |
|
|
| 295 |
SOON
SOON
|
$0,2307 | 0.9% | 2.2% | 10.7% | 25.7% | $7.317.551 | $78.384.038 | $2.540.689.971 | 0.03 |
|
||
| 296 |
o1.exchange
O
|
$0,4890 | 1.0% | 1.3% | 14.5% | 2.5% | $2.111.391 | $78.246.744 | $489.042.149 | 0.16 |
|
||
| 297 |
Ritual
RITUAL
|
$0,04314 | 5.2% | 0.7% | 112.1% | - | $8.757.481 | $77.654.254 | $431.412.522 | 0.18 |
|
||
| 298 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $64.675,19 | $77.346.469 | $77.346.469 | 1.0 |
|
||
| 299 |
USDA
USDA
|
$0,8833 | 0.8% | 1.1% | 3.5% | 10.5% | $287.952 | $76.815.686 | $76.815.686 | 1.0 |
|
||
| 300 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 301 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.112,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $76.647.175 | $76.647.175 | 1.0 |
|
|
| 302 |
GMX
GMX
|
$7,16 | 0.3% | 5.5% | 13.4% | 17.0% | $3.418.818 | $76.609.428 | $76.609.428 | 1.0 |
|
||
| 303 |
Seeker
SKR
|
Kupi
|
$0,01046 | 1.2% | 4.8% | 19.7% | 35.4% | $2.100.051 | $76.563.581 | $112.115.622 | 0.68 |
|
|
| 304 |
ADI
ADI
|
Kupi
|
$8,08 | 0.0% | 1.6% | 0.4% | 3.6% | $8.446.334 | $76.248.589 | $8.081.880.165 | 0.01 |
|
|
| 305 |
Pleasing Gold
PGOLD
|
Kupi
|
$3.903,39 | 0.0% | 2.7% | 4.4% | 6.5% | $43,05 | $76.135.806 | $76.135.806 | 1.0 |
|
|
| 306 |
Stronghold
SHX
|
$0,004043 | 0.3% | 4.6% | 12.8% | 37.1% | $798.084 | $75.907.810 | $403.241.813 | 0.19 |
|
Prikazuje se od 201 do 300 od ukupno 10249 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
