Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,28 Bilijun USD, uz kretanje od 3.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 118 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,1 %, a vladajući položaj Ethereuma iznosi 9,68 %.
CoinGecko sada prati 22.249 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Tokenized Private Credit i Venice Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $96.486.021 | $494.213.243 | $494.213.243 | 1.0 |
|
||
| 102 |
YLDS
YLDS
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $218.627 | $488.034.357 | $488.034.357 | 1.0 |
|
|
| 103 |
Dash
DASH
|
Kupi
|
$37,30 | 0.4% | 7.1% | 21.5% | 24.9% | $54.830.462 | $481.018.643 | $481.023.049 | 1.0 |
|
|
| 104 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,17 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $474.455.762 | $474.455.762 | 1.0 |
|
|
| 105 |
币安人生 (BinanceLife)
币安人生
|
$0,4707 | 0.4% | 4.2% | 5.4% | 0.8% | $6.980.906 | $470.749.923 | $470.749.923 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kupi
|
$0,01173 | 0.0% | 1.1% | 2.5% | 0.1% | $2.962,76 | $460.261.984 | $460.261.984 | 1.0 |
|
|
| 107 |
Stable
STABLE
|
Kupi
|
$0,02451 | 0.2% | 4.1% | 3.6% | 9.9% | $6.896.905 | $441.269.632 | $2.451.647.778 | 0.18 |
|
|
| 108 |
Pyth Network
PYTH
|
Kupi
|
$0,05567 | 0.1% | 11.2% | 12.5% | 41.5% | $35.605.405 | $438.479.756 | $556.802.608 | 0.79 |
|
|
| 109 |
Flare
FLR
|
Kupi
|
$0,004896 | 0.4% | 0.6% | 14.1% | 26.3% | $4.897.879 | $430.082.462 | $523.727.126 | 0.82 |
|
|
| 110 |
VeChain
VET
|
Kupi
|
$0,004723 | 0.1% | 4.7% | 10.2% | 33.6% | $10.485.103 | $406.236.151 | $406.236.151 | 1.0 |
|
|
| 111 |
Aptos
APT
|
Kupi
|
$0,4554 | 0.2% | 12.0% | 23.4% | 46.0% | $58.162.410 | $404.826.321 | $551.718.609 | 0.73 |
|
|
| 112 |
Provenance Blockchain
HASH
|
Kupi
|
$0,006484 | 0.0% | 1.4% | 2.1% | 3.5% | $3.290,03 | $390.297.388 | $615.607.221 | 0.63 |
|
|
| 113 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $6.291.057 | $375.012.728 | $375.012.728 | 1.0 |
|
||
| 114 |
Raydium
RAY
|
Kupi
|
$1,38 | 0.6% | 4.9% | 23.5% | 24.6% | $31.373.601 | $371.660.986 | $764.069.213 | 0.49 |
|
|
| 115 |
Celestia
TIA
|
Kupi
|
$0,3476 | 0.3% | 6.5% | 20.4% | 42.2% | $60.711.684 | $344.736.409 | $410.785.533 | 0.84 |
|
|
| 116 |
Kinesis Gold
KAU
|
Kupi
|
$123,61 | 0.0% | 1.9% | 5.5% | 8.2% | $19.492,99 | $338.460.499 | $338.460.499 | 1.0 |
|
|
| 117 |
Curve DAO
CRV
|
Kupi
|
$0,2078 | 0.2% | 8.4% | 21.6% | 41.0% | $53.970.228 | $329.812.518 | $505.960.849 | 0.65 |
|
|
| 118 |
Falcon Finance
FF
|
Kupi
|
$0,09143 | 0.5% | 1.2% | 7.2% | 17.0% | $6.308.307 | $324.163.436 | $914.137.842 | 0.35 |
|
|
| 119 |
SoFiUSD
SOFID
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $42.250.436 | $324.035.915 | $324.035.915 | 1.0 |
|
||
| 120 |
Kite
KITE
|
Kupi
|
$0,1321 | 1.5% | 2.2% | 23.5% | 7.3% | $13.272.853 | $315.755.571 | $1.320.492.212 | 0.24 |
|
|
| 121 |
Aero
AERO
|
Kupi
|
$0,4356 | 0.4% | 4.8% | 27.9% | - | $22.580.209 | $315.188.953 | $930.231.301 | 0.34 |
|
|
| 122 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$117,25 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $312.854.615 | $312.854.615 | 1.0 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,004898 | 1.3% | 16.8% | 22.6% | 35.6% | $156.017.739 | $307.986.461 | $375.905.632 | 0.82 |
|
|
| 124 |
BitTorrent
BTT
|
Kupi
|
$0.063120 | 0.3% | 2.6% | 12.5% | 11.1% | $20.447.575 | $302.182.410 | $302.182.410 | 1.0 |
|
|
| 125 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1301 | 0.8% | 9.3% | 9.2% | 36.0% | $77.454.573 | $300.575.375 | $352.963.094 | 0.85 |
|
|
| 126 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,4493 | 0.2% | 9.6% | 20.2% | 34.2% | $52.994.268 | $296.551.988 | $450.422.790 | 0.66 |
|
|
| 127 |
apxUSD
APXUSD
|
$0,9853 | 0.0% | 1.0% | 0.6% | 0.9% | $947.137 | $294.970.923 | $294.970.923 | 1.0 |
|
||
| 128 |
Grass
GRASS
|
Kupi
|
$0,4063 | 0.2% | 1.6% | 18.8% | 38.7% | $23.582.852 | $293.403.035 | $406.396.733 | 0.72 |
|
|
| 129 |
Bitcoin SV
BSV
|
Kupi
|
$14,53 | 0.1% | 3.2% | 12.7% | 22.5% | $7.573.325 | $292.350.657 | $292.351.793 | 1.0 |
|
|
| 131 |
SPX6900
SPX
|
Kupi
|
$0,3056 | 0.6% | 5.8% | 14.4% | 12.0% | $8.850.946 | $284.422.388 | $284.422.388 | 1.0 |
|
|
| 130 |
Derive
DRV
|
$0,2674 | 2.6% | 0.4% | 16.2% | 34.8% | $11.403.137 | $284.137.270 | $401.227.279 | 0.71 |
|
||
| 132 |
Sun Token
SUN
|
Kupi
|
$0,01473 | 0.0% | 1.7% | 4.9% | 11.1% | $10.148.671 | $283.044.430 | $293.146.278 | 0.97 |
|
|
| 133 |
First Digital USD
FDUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.3% | $194.359.408 | $280.616.673 | $280.616.673 | 1.0 |
|
||
| 134 |
Starknet
STRK
|
Kupi
|
$0,03560 | 0.5% | 2.3% | 10.6% | 58.3% | $48.073.665 | $272.856.709 | $362.556.883 | 0.75 |
|
|
| 135 |
Official Trump
TRUMP
|
Kupi
|
$0,9545 | 0.5% | 10.6% | 19.3% | 49.1% | $142.357.938 | $268.979.401 | $954.274.561 | 0.28 |
|
|
| 136 |
Unibase
UB
|
Kupi
|
$0,1052 | 0.8% | 0.1% | 1.0% | 13.0% | $7.192.811 | $263.055.643 | $1.052.222.573 | 0.25 |
|
|
| 137 |
Sei
SEI
|
Kupi
|
$0,03873 | 0.4% | 6.9% | 14.6% | 37.8% | $43.819.143 | $260.769.560 | $387.281.525 | 0.67 |
|
|
| 138 |
Akedo
AKE
|
$0,01119 | 7.2% | 9.5% | 116.0% | 63.3% | $191.212.727 | $255.228.020 | $1.119.605.284 | 0.23 |
|
||
| 139 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051207 | 0.1% | 0.7% | 2.6% | 3.5% | $13.752.693 | $253.560.301 | $253.560.301 | 1.0 |
|
|
| 140 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $251.861.649 | $251.861.649 | 1.0 |
|
||
| 141 |
Pendle
PENDLE
|
Kupi
|
$1,41 | 0.1% | 6.2% | 13.5% | 31.6% | $52.443.679 | $246.121.352 | $397.860.784 | 0.62 |
|
|
| 142 |
Gnosis
GNO
|
Kupi
|
$90,16 | 0.4% | 5.7% | 19.3% | 20.6% | $691.409 | $237.755.451 | $270.218.718 | 0.88 |
|
|
| 143 |
Tezos
XTZ
|
Kupi
|
$0,2134 | 0.1% | 7.0% | 20.0% | 32.5% | $7.616.402 | $235.080.410 | $239.336.067 | 0.98 |
|
|
| 144 |
Olympus
OHM
|
Kupi
|
$15,48 | 0.7% | 1.2% | 9.6% | 20.9% | $309.130 | $231.077.251 | $306.740.013 | 0.75 |
|
|
| 146 |
Lido DAO
LDO
|
Kupi
|
$0,2724 | 0.4% | 7.6% | 16.2% | 32.0% | $25.709.167 | $225.904.970 | $272.316.476 | 0.83 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9905 | 0.3% | 0.2% | 0.2% | 0.0% | $406.765 | $217.104.821 | $217.104.821 | 1.0 |
|
|
| 148 |
Beam
BEAM
|
Kupi
|
$0,004162 | 0.7% | 2.5% | 5.7% | 47.7% | $8.348.282 | $209.369.632 | $239.204.718 | 0.88 |
|
|
| 149 |
Plasma
XPL
|
Kupi
|
$0,04387 | 0.2% | 9.8% | 22.4% | 48.0% | $46.715.044 | $208.873.889 | $438.708.285 | 0.48 |
|
|
| 150 |
Ozone Chain
OZO
|
Kupi
|
$0,2168 | 0.1% | 8.2% | 65.3% | 66.0% | $409.671 | $208.210.369 | $216.675.149 | 0.96 |
|
|
| 151 |
Bonk
BONK
|
Kupi
|
$0.052345 | 0.3% | 10.4% | 15.3% | 23.6% | $43.054.590 | $206.502.137 | $206.502.137 | 1.0 |
|
|
| 152 |
Backpack
BP
|
$0,8060 | 0.0% | 4.7% | 10.7% | 20.1% | $5.690.820 | $201.525.626 | $806.102.506 | 0.25 |
|
||
| 153 |
USX
USX
|
Kupi
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $160.620 | $201.078.852 | $201.078.852 | 1.0 |
|
|
| 154 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00003470 | 0.3% | 4.4% | 13.1% | 28.5% | $9.584.699 | $191.682.054 | $223.654.195 | 0.86 |
|
|
| 155 |
Monad
MON
|
Kupi
|
$0,01606 | 2.6% | 3.3% | 3.5% | 30.7% | $18.517.830 | $189.913.868 | $1.616.982.400 | 0.12 |
|
|
| 156 |
KOGE
KOGE
|
Kupi
|
$55,93 | 0.4% | 0.9% | 5.8% | 11.9% | $19.851,17 | $189.048.244 | $189.048.244 | 1.0 |
|
|
| 157 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188.947.351 | $188.947.351 | 1.0 |
|
||
| 158 |
AINFT
NFT
|
Kupi
|
$0.061908 | 0.1% | 2.3% | 3.9% | 19.3% | $8.273.726 | $188.944.301 | $188.944.301 | 1.0 |
|
|
| 159 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.1% | 1.3% | 2.2% | $35.582.856 | $188.638.144 | $188.638.144 | 1.0 |
|
||
| 160 |
Kaia
KAIA
|
Kupi
|
$0,02911 | 0.2% | 4.4% | 8.4% | 34.1% | $7.291.290 | $187.276.325 | $187.281.290 | 1.0 |
|
|
| 161 |
Optimism
OP
|
Kupi
|
$0,08153 | 0.2% | 8.8% | 19.5% | 40.4% | $43.224.911 | $186.842.393 | $350.310.849 | 0.53 |
|
|
| 162 |
Decred
DCR
|
Kupi
|
$10,52 | 0.6% | 4.9% | 15.4% | 30.7% | $652.244 | $186.220.638 | $186.223.126 | 1.0 |
|
|
| 163 |
BTSE Token
BTSE
|
Kupi
|
$1,14 | 0.2% | 1.2% | 1.2% | 13.9% | $838.902 | $184.803.444 | $228.065.818 | 0.81 |
|
|
| 164 |
Shuffle
SHFL
|
Kupi
|
$0,3647 | 0.2% | 1.2% | 1.4% | 33.8% | $804.479 | $183.973.507 | $334.460.054 | 0.55 |
|
|
| 165 |
The Graph
GRT
|
Kupi
|
$0,01664 | 0.3% | 3.6% | 11.6% | 33.6% | $12.489.354 | $182.057.715 | $193.234.027 | 0.94 |
|
|
| 167 |
Conflux
CFX
|
Kupi
|
$0,03450 | 0.5% | 11.7% | 17.8% | 38.0% | $7.261.162 | $181.294.291 | $181.295.399 | 1.0 |
|
|
| 166 |
Compound
COMP
|
Kupi
|
$18,11 | 0.6% | 4.1% | 8.6% | 18.6% | $12.532.235 | $181.143.190 | $181.143.190 | 1.0 |
|
|
| 168 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9.978.890 | $179.054.818 | $179.054.818 | 1.0 |
|
||
| 169 |
Kinesis Silver
KAG
|
$47,98 | 0.0% | 3.2% | 8.8% | 16.7% | $28.866,41 | $176.310.468 | $176.310.468 | 1.0 |
|
||
| 170 |
FLOKI
FLOKI
|
Kupi
|
$0,00001823 | 0.1% | 5.6% | 14.1% | 25.7% | $16.992.347 | $175.797.958 | $175.797.958 | 1.0 |
|
|
| 171 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $174.934.866 | $174.934.866 | 1.0 |
|
|
| 172 |
Zebec Network
ZBCN
|
Kupi
|
$0,001741 | 0.1% | 1.7% | 3.3% | 21.3% | $9.162.379 | $174.143.857 | $174.143.857 | 1.0 |
|
|
| 173 |
Arweave
AR
|
Kupi
|
$2,62 | 0.3% | 8.7% | 17.2% | 33.6% | $15.822.420 | $172.266.148 | $172.266.148 | 1.0 |
|
|
| 174 |
Kamino
KMNO
|
Kupi
|
$0,02845 | 0.3% | 6.1% | 15.1% | 27.3% | $9.324.667 | $170.438.788 | $284.453.056 | 0.6 |
|
|
| 175 |
THORChain
RUNE
|
Kupi
|
$0,5118 | 0.2% | 6.4% | 12.6% | 21.2% | $60.748.390 | $168.459.044 | $181.107.601 | 0.93 |
|
|
| 176 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136,89 | 0.1% | 0.6% | 1.4% | 10.4% | $17.379.638 | $165.642.937 | $165.642.937 | 1.0 |
|
||
| 177 |
Cap
CAP
|
$0,1052 | 1.2% | 1.5% | 5.4% | 39.4% | $22.192.272 | $164.254.441 | $1.052.913.085 | 0.16 |
|
||
| 178 |
Ethereum Name Service
ENS
|
Kupi
|
$3,87 | 0.0% | 6.4% | 14.3% | 32.7% | $13.343.051 | $163.992.437 | $387.602.585 | 0.42 |
|
|
| 179 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 180 |
JasmyCoin
JASMY
|
Kupi
|
$0,003240 | 0.0% | 2.2% | 10.3% | 32.3% | $10.653.659 | $160.387.569 | $162.187.855 | 0.99 |
|
|
| 181 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $121.272 | $156.712.285 | $156.712.285 | 1.0 |
|
||
| 182 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$160,99 | 0.2% | 0.2% | 13.9% | 26.4% | $41.041.033 | $156.396.187 | $156.396.187 | 1.0 |
|
||
| 183 |
Geodnet
GEOD
|
$0,2028 | 0.4% | 6.6% | 15.1% | 22.9% | $1.092.375 | $152.911.280 | $187.993.389 | 0.81 |
|
||
| 184 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.866.161 | $151.751.572 | $151.751.572 | 1.0 |
|
||
| 185 |
IOTA
IOTA
|
Kupi
|
$0,03198 | 0.9% | 6.2% | 10.0% | 33.6% | $4.751.579 | $151.713.455 | $160.813.646 | 0.94 |
|
|
| 186 |
Fluid
FLUID
|
Kupi
|
$1,79 | 0.5% | 3.1% | 18.5% | 22.8% | $3.013.127 | $150.146.595 | $179.393.049 | 0.84 |
|
|
| 187 |
GUSD
GUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $381.782 | $149.503.576 | $319.388.105 | 0.47 |
|
||
| 188 |
Collector Crypt
CARDS
|
$0,1666 | 1.3% | 14.1% | 25.4% | 49.6% | $12.788.862 | $148.453.045 | $328.623.633 | 0.45 |
|
||
| 189 |
Meteora
MET
|
Kupi
|
$0,2620 | 0.1% | 7.8% | 18.8% | 30.6% | $15.540.377 | $148.257.171 | $261.491.099 | 0.57 |
|
|
| 190 |
Jito
JTO
|
Kupi
|
$0,2721 | 0.2% | 8.6% | 17.3% | 42.4% | $20.422.914 | $148.023.041 | $272.071.978 | 0.54 |
|
|
| 191 |
Trust Wallet
TWT
|
Kupi
|
$0,3474 | 0.2% | 6.9% | 12.2% | 29.7% | $12.610.895 | $144.757.999 | $347.433.179 | 0.42 |
|
|
| 192 |
GoMining Token
GOMINING
|
Kupi
|
$0,3592 | 0.1% | 2.5% | 6.1% | 4.3% | $15.350.679 | $144.525.337 | $144.525.337 | 1.0 |
|
|
| 193 |
Akash Network
AKT
|
$0,4770 | 0.6% | 10.0% | 23.7% | 29.4% | $6.924.275 | $143.039.137 | $143.041.677 | 1.0 |
|
||
| 194 |
Basic Attention
BAT
|
Kupi
|
$0,09366 | 0.1% | 10.1% | 22.7% | 51.5% | $19.565.857 | $140.010.448 | $140.410.650 | 1.0 |
|
|
| 195 |
Zama
ZAMA
|
$0,05452 | 0.0% | 5.6% | 19.9% | 28.1% | $9.201.081 | $139.014.080 | $621.093.469 | 0.22 |
|
||
| 196 |
Anvil
ANVL
|
$0,001575 | 0.4% | 12.5% | 20.0% | 17.9% | $131.346 | $138.774.273 | $157.552.671 | 0.88 |
|
||
| 197 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.9% | 0.1% | 0.4% | $454.394 | $138.571.365 | $138.571.365 | 1.0 |
|
||
| 198 |
OriginTrail
TRAC
|
Kupi
|
$0,3049 | 0.8% | 0.8% | 11.0% | 26.8% | $2.925.404 | $137.200.401 | $153.373.955 | 0.89 |
|
|
| 199 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1340 | 0.4% | 9.9% | 18.7% | 45.8% | $23.994.025 | $136.737.180 | $249.596.201 | 0.55 |
|
|
| 200 |
Convex Finance
CVX
|
Kupi
|
$1,46 | 2.1% | 7.3% | 19.1% | 27.4% | $9.712.165 | $135.690.219 | $145.598.927 | 0.93 |
|
|
| 201 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
Prikazuje se od 101 do 200 od ukupno 10320 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
