Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,16 Bilijun USD, uz kretanje od 0.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 51,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 55,8 %, a vladajući položaj Ethereuma iznosi 8,85 %.
CoinGecko sada prati 17.436 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.158.949.282.740
Tržišna kapit.
0.0%
$51.435.380.433
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Kupi
|
$0,009894 | 0.8% | 3.8% | 4.0% | 5.9% | $6.027,61 | $541.316.019 | $939.742.592 | 0.58 |
|
|
| 102 |
Midnight
NIGHT
|
Kupi
|
$0,03133 | 2.8% | 2.6% | 6.1% | 11.1% | $9.529.569 | $520.195.777 | $751.755.188 | 0.69 |
|
|
| 103 |
USX
USX
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496.584 | $505.363.676 | $505.363.676 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $15.142.349 | $493.498.719 | $493.498.719 | 1.0 |
|
||
| 105 |
Aptos
APT
|
Kupi
|
$0,5824 | 1.0% | 0.3% | 12.3% | 39.9% | $39.957.765 | $484.880.026 | $701.761.231 | 0.69 |
|
|
| 106 |
Arbitrum
ARB
|
Kupi
|
$0,07559 | 1.7% | 2.6% | 10.0% | 28.9% | $28.323.440 | $481.007.714 | $755.963.745 | 0.64 |
|
|
| 107 |
A7A5
A7A5
|
Kupi
|
$0,01218 | 0.0% | 0.7% | 5.2% | 6.5% | $2.879,35 | $477.621.685 | $477.621.685 | 1.0 |
|
|
| 108 |
Injective
INJ
|
Kupi
|
$4,60 | 0.7% | 1.4% | 7.8% | 29.6% | $55.142.745 | $459.782.100 | $459.782.100 | 1.0 |
|
|
| 109 |
Aerodrome Finance
AERO
|
Kupi
|
$0,4748 | 0.4% | 2.6% | 8.8% | 14.2% | $22.744.194 | $454.665.715 | $914.413.857 | 0.5 |
|
|
| 110 |
PancakeSwap
CAKE
|
Kupi
|
$1,36 | 0.8% | 3.2% | 1.3% | 1.5% | $25.133.916 | $440.076.746 | $456.882.466 | 0.96 |
|
|
| 111 |
Lighter
LIT
|
Kupi
|
$1,74 | 0.5% | 0.1% | 7.0% | 34.2% | $28.576.856 | $436.853.271 | $1.747.413.086 | 0.25 |
|
|
| 112 |
EURC
EURC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.6% | 2.3% | $13.134.269 | $432.152.249 | $432.152.249 | 1.0 |
|
|
| 113 |
Dash
DASH
|
Kupi
|
$32,95 | 1.6% | 0.6% | 6.5% | 16.7% | $53.239.610 | $420.174.772 | $420.175.862 | 1.0 |
|
|
| 114 |
Jito
JTO
|
Kupi
|
$0,8386 | 1.4% | 3.7% | 26.0% | 53.5% | $64.306.074 | $409.658.984 | $838.561.002 | 0.49 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1804 | 0.3% | 4.3% | 1.4% | 25.7% | $49.132.085 | $407.475.132 | $489.636.833 | 0.83 |
|
|
| 116 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$115,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $407.008.444 | $407.008.444 | 1.0 |
|
|
| 117 |
PRIME
PRIME
|
Kupi
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1.352.219 | $406.580.900 | $406.511.191 | 1.0 |
|
|
| 118 |
Official Trump
TRUMP
|
Kupi
|
$1,67 | 1.8% | 0.6% | 13.5% | 17.5% | $50.788.545 | $396.341.918 | $1.669.412.295 | 0.24 |
|
|
| 119 |
VeChain
VET
|
Kupi
|
$0,004564 | 1.2% | 0.1% | 7.5% | 25.1% | $12.997.236 | $392.422.781 | $392.422.781 | 1.0 |
|
|
| 120 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,006168 | 1.3% | 0.3% | 9.0% | 24.1% | $47.452.730 | $387.729.599 | $490.342.473 | 0.79 |
|
|
| 121 |
Bonk
BONK
|
Kupi
|
$0.054211 | 1.2% | 1.4% | 7.9% | 24.4% | $21.049.994 | $370.629.116 | $370.629.116 | 1.0 |
|
|
| 122 |
Celestia
TIA
|
Kupi
|
$0,3861 | 2.1% | 3.9% | 2.6% | 9.0% | $31.852.933 | $361.467.252 | $452.317.220 | 0.8 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,5389 | 1.1% | 1.4% | 10.0% | 25.6% | $38.698.615 | $354.024.115 | $538.791.810 | 0.66 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $51.963.927 | $348.972.830 | $348.972.830 | 1.0 |
|
||
| 125 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00006270 | 1.7% | 3.9% | 7.1% | 21.7% | $11.238.996 | $346.643.832 | $404.791.589 | 0.86 |
|
|
| 126 |
Sei
SEI
|
Kupi
|
$0,04971 | 0.9% | 0.7% | 9.6% | 26.6% | $23.260.416 | $334.844.315 | $497.293.538 | 0.67 |
|
|
| 127 |
ETHGas
GWEI
|
$0,1564 | 2.5% | 15.9% | 49.9% | 41.0% | $16.499.653 | $332.829.180 | $1.584.900.856 | 0.21 |
|
||
| 128 |
Sun Token
SUN
|
Kupi
|
$0,01677 | 0.2% | 0.1% | 3.2% | 7.6% | $55.616.203 | $322.419.313 | $333.644.149 | 0.97 |
|
|
| 129 |
Ether.fi
ETHFI
|
Kupi
|
$0,3458 | 2.8% | 0.2% | 0.9% | 12.7% | $19.248.085 | $320.696.889 | $345.308.416 | 0.93 |
|
|
| 130 |
Stacks
STX
|
Kupi
|
$0,1694 | 1.8% | 0.6% | 6.1% | 29.6% | $7.552.476 | $314.385.013 | $314.385.013 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
Kupi
|
$129,73 | 0.3% | 2.8% | 3.7% | 13.1% | $18.251,83 | $309.554.002 | $309.554.002 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
Kupi
|
$0,3290 | 1.2% | 3.6% | 12.1% | 0.0% | $5.912.476 | $306.339.684 | $306.339.684 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
Kupi
|
$0,4994 | 4.0% | 0.3% | 19.9% | 8.1% | $29.164.829 | $304.470.220 | $499.448.155 | 0.61 |
|
|
| 134 |
Curve DAO
CRV
|
Kupi
|
$0,1917 | 1.4% | 0.2% | 7.6% | 11.2% | $20.276.101 | $292.969.396 | $459.249.345 | 0.64 |
|
|
| 135 |
Gnosis
GNO
|
Kupi
|
$108,41 | 0.7% | 2.8% | 1.5% | 5.6% | $2.561.731 | $286.165.570 | $325.238.782 | 0.88 |
|
|
| 136 |
apxUSD
APXUSD
|
$0,7433 | 0.2% | 0.3% | 16.6% | 25.6% | $584.291 | $285.075.955 | $285.075.955 | 1.0 |
|
||
| 137 |
Kite
KITE
|
Kupi
|
$0,1215 | 0.5% | 8.9% | 26.8% | 38.1% | $47.207.671 | $283.619.479 | $1.216.089.218 | 0.23 |
|
|
| 138 |
Pyth Network
PYTH
|
Kupi
|
$0,03566 | 3.1% | 5.6% | 2.4% | 13.4% | $12.094.285 | $280.826.365 | $356.605.735 | 0.79 |
|
|
| 139 |
AINFT
NFT
|
Kupi
|
$0.062647 | 0.4% | 0.0% | 0.2% | 1.2% | $7.701.652 | $261.990.904 | $261.990.904 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
Kupi
|
$0.062619 | 0.0% | 0.6% | 0.6% | 16.1% | $6.465.832 | $258.493.190 | $259.268.932 | 1.0 |
|
|
| 141 |
Bitcoin SV
BSV
|
Kupi
|
$12,81 | 0.1% | 2.9% | 8.2% | 9.5% | $12.729.975 | $256.901.321 | $256.901.361 | 1.0 |
|
|
| 142 |
Plasma
XPL
|
Kupi
|
$0,09502 | 1.1% | 6.5% | 4.3% | 4.7% | $40.880.565 | $247.054.954 | $950.211.362 | 0.26 |
|
|
| 143 |
Olympus
OHM
|
Kupi
|
$15,88 | 0.5% | 1.0% | 0.7% | 14.2% | $143.310 | $237.225.341 | $315.020.940 | 0.75 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.5% | $462.547 | $237.184.275 | $237.184.275 | 1.0 |
|
|
| 145 |
Tezos
XTZ
|
Kupi
|
$0,2149 | 2.0% | 1.0% | 8.0% | 34.1% | $8.769.150 | $234.126.920 | $238.422.780 | 0.98 |
|
|
| 146 |
MegaUSD
USDM
|
$0,9985 | 0.0% | 0.1% | 0.9% | 0.2% | $731.294 | $228.069.320 | $228.069.320 | 1.0 |
|
||
| 147 |
Zebec Network
ZBCN
|
Kupi
|
$0,002309 | 0.7% | 1.4% | 5.0% | 26.3% | $11.952.406 | $226.156.653 | $230.880.330 | 0.98 |
|
|
| 148 |
Monad
MON
|
Kupi
|
$0,01898 | 0.7% | 0.0% | 10.4% | 19.2% | $20.256.902 | $224.481.544 | $1.911.301.739 | 0.12 |
|
|
| 149 |
KOGE
KOGE
|
Kupi
|
$65,73 | 0.3% | 1.0% | 2.8% | 91.2% | $229.217 | $222.159.809 | $222.159.809 | 1.0 |
|
|
| 150 |
Unibase
UB
|
Kupi
|
$0,08841 | 4.1% | 7.6% | 24.7% | 50.5% | $11.267.251 | $221.679.026 | $886.716.103 | 0.25 |
|
|
| 151 |
Conflux
CFX
|
Kupi
|
$0,04249 | 1.0% | 0.3% | 11.4% | 20.9% | $3.984.116 | $221.554.024 | $221.813.298 | 1.0 |
|
|
| 152 |
DoubleZero
2Z
|
Kupi
|
$0,06349 | 1.4% | 2.8% | 16.8% | 31.4% | $2.367.652 | $220.361.198 | $634.986.762 | 0.35 |
|
|
| 153 |
Optimism
OP
|
Kupi
|
$0,1018 | 1.7% | 0.5% | 0.6% | 17.0% | $33.164.690 | $219.841.453 | $437.239.261 | 0.5 |
|
|
| 155 |
BUILDon
B
|
Kupi
|
$0,2187 | 1.2% | 5.6% | 0.3% | 10.7% | $6.306.412 | $218.705.318 | $218.705.318 | 1.0 |
|
|
| 154 |
Pendle
PENDLE
|
Kupi
|
$1,28 | 2.0% | 2.9% | 11.6% | 7.4% | $21.091.569 | $218.681.885 | $359.656.813 | 0.61 |
|
|
| 156 |
Telcoin
TEL
|
Kupi
|
$0,002296 | 0.7% | 2.7% | 4.7% | 18.5% | $860.906 | $218.279.845 | $229.581.605 | 0.95 |
|
|
| 158 |
coco
COCO
|
Kupi
|
$0,2176 | 0.1% | 0.1% | 3.4% | 16.7% | $46.530,96 | $217.609.851 | $217.609.851 | 1.0 |
|
|
| 159 |
JasmyCoin
JASMY
|
Kupi
|
$0,004378 | 1.1% | 1.6% | 7.2% | 21.8% | $8.123.292 | $216.480.704 | $218.910.613 | 0.99 |
|
|
| 157 |
Kinesis Silver
KAG
|
$56,49 | 0.1% | 2.4% | 4.1% | 23.8% | $126.539 | $213.375.618 | $213.375.618 | 1.0 |
|
||
| 160 |
FLOKI
FLOKI
|
Kupi
|
$0,00002188 | 1.2% | 1.4% | 14.4% | 22.2% | $12.234.195 | $211.244.268 | $218.888.668 | 0.97 |
|
|
| 161 |
Lido DAO
LDO
|
Kupi
|
$0,2486 | 1.2% | 1.0% | 9.1% | 22.7% | $20.532.068 | $209.502.130 | $248.568.484 | 0.84 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Kupi
|
$0.069800 | 0.9% | 3.6% | 7.5% | 14.5% | $21.029.404 | $205.793.379 | $205.793.379 | 1.0 |
|
|
| 163 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.8% | $884.382 | $204.405.425 | $204.405.425 | 1.0 |
|
|
| 164 |
Kaia
KAIA
|
Kupi
|
$0,03477 | 1.1% | 0.2% | 6.8% | 29.7% | $3.889.386 | $203.635.790 | $203.635.796 | 1.0 |
|
|
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 166 |
LayerZero
ZRO
|
Kupi
|
$0,7946 | 2.7% | 2.9% | 13.4% | 30.9% | $24.316.906 | $200.515.353 | $794.650.022 | 0.25 |
|
|
| 167 |
RealLink
REAL
|
Kupi
|
$0,05990 | 1.2% | 0.3% | 4.5% | 9.4% | $2.579.118 | $197.555.556 | $197.555.556 | 1.0 |
|
|
| 168 |
Decred
DCR
|
Kupi
|
$11,22 | 1.4% | 2.8% | 4.4% | 30.5% | $647.989 | $196.245.087 | $196.250.008 | 1.0 |
|
|
| 169 |
Pieverse
PIEVERSE
|
Kupi
|
$0,7041 | 0.4% | 18.3% | 1.4% | 0.7% | $14.083.027 | $193.549.195 | $704.455.667 | 0.27 |
|
|
| 171 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $308.505 | $193.183.200 | $193.183.200 | 1.0 |
|
||
| 170 |
The Graph
GRT
|
Kupi
|
$0,01787 | 1.2% | 1.4% | 10.1% | 32.5% | $14.115.882 | $193.048.366 | $193.055.430 | 1.0 |
|
|
| 172 |
Falcon Finance
FF
|
Kupi
|
$0,06654 | 0.4% | 1.0% | 6.1% | 34.6% | $8.580.634 | $191.264.589 | $665.268.136 | 0.29 |
|
|
| 174 |
Starknet
STRK
|
Kupi
|
$0,02917 | 1.0% | 1.5% | 15.1% | 23.2% | $18.997.286 | $190.143.002 | $291.702.227 | 0.65 |
|
|
| 173 |
Akash Network
AKT
|
$0,6484 | 0.4% | 1.2% | 12.7% | 19.3% | $3.883.641 | $189.841.744 | $191.905.237 | 0.99 |
|
||
| 175 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.550.034 | $187.101.260 | $187.101.260 | 1.0 |
|
||
| 176 |
Chiliz
CHZ
|
Kupi
|
$0,01755 | 1.3% | 1.0% | 16.5% | 49.6% | $26.871.036 | $183.139.732 | $183.139.732 | 1.0 |
|
|
| 177 |
dogwifhat
WIF
|
Kupi
|
$0,1800 | 2.4% | 8.3% | 8.8% | 6.9% | $57.722.519 | $179.811.768 | $179.811.768 | 1.0 |
|
|
| 178 |
Axie Infinity
AXS
|
Kupi
|
$1,00 | 1.1% | 4.0% | 3.1% | 22.4% | $17.906.781 | $174.509.468 | $270.964.461 | 0.64 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,2339 | 1.5% | 3.5% | 22.4% | 4.4% | $22.642.696 | $173.368.796 | $429.133.083 | 0.4 |
|
|
| 180 |
WeFi
WFI
|
Kupi
|
$2,03 | 0.2% | 0.0% | 0.9% | 1.4% | $3.283.411 | $173.231.908 | $2.029.628.497 | 0.09 |
|
|
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.315.546 | $172.409.960 | $172.465.402 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $4.549.727 | $170.906.784 | $170.906.784 | 1.0 |
|
||
| 183 |
Ethereum Name Service
ENS
|
Kupi
|
$4,16 | 1.3% | 0.3% | 11.8% | 31.3% | $8.859.029 | $170.083.655 | $415.701.624 | 0.41 |
|
|
| 184 |
Raydium
RAY
|
Kupi
|
$0,6258 | 2.4% | 2.3% | 0.7% | 14.4% | $12.781.148 | $168.510.663 | $347.265.480 | 0.49 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.512.720 | $167.512.720 | 1.0 |
|
|
| 186 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 187 |
Ultima
ULTIMA
|
Kupi
|
$1.913,13 | 1.3% | 1.4% | 10.9% | 22.1% | $7.859.848 | $162.057.700 | $191.313.336 | 0.85 |
|
|
| 188 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.6% | $926.573 | $161.589.294 | $161.538.931 | 1.0 |
|
||
| 189 |
IOTA
IOTA
|
Kupi
|
$0,03570 | 0.9% | 4.5% | 19.9% | 49.3% | $6.515.964 | $161.142.748 | $175.718.698 | 0.92 |
|
|
| 190 |
Maple Finance
SYRUP
|
Kupi
|
$0,1384 | 2.0% | 3.4% | 1.3% | 16.0% | $14.537.518 | $161.037.691 | $172.303.400 | 0.93 |
|
|
| 191 |
SwissBorg
BORG
|
Kupi
|
$0,1632 | 1.6% | 0.4% | 2.6% | 3.8% | $149.987 | $160.139.787 | $160.139.787 | 1.0 |
|
|
| 192 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.2% | $4.151,16 | $158.195.263 | $158.195.263 | 1.0 |
|
||
| 193 |
MX
MX
|
Kupi
|
$1,69 | 0.0% | 0.3% | 2.9% | 4.5% | $2.722.285 | $155.046.771 | $690.546.831 | 0.22 |
|
|
| 194 |
Compound
COMP
|
Kupi
|
$15,85 | 1.5% | 0.4% | 12.0% | 11.0% | $8.513.109 | $153.257.639 | $158.517.417 | 0.97 |
|
|
| 195 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $662.250 | $149.581.425 | $319.554.416 | 0.47 |
|
||
| 198 |
Solstice
SLX
|
$0,6040 | 6.1% | 17.3% | 209.2% | 182.9% | $154.540.367 | $146.638.518 | $603.835.353 | 0.24 |
|
||
| 196 |
Trust Wallet
TWT
|
Kupi
|
$0,3510 | 1.0% | 0.7% | 9.0% | 22.3% | $6.875.651 | $146.403.311 | $351.382.086 | 0.42 |
|
|
| 197 |
Onyxcoin
XCN
|
Kupi
|
$0,003771 | 0.4% | 1.5% | 5.0% | 17.5% | $6.179.295 | $145.456.444 | $201.380.295 | 0.72 |
|
|
| 199 |
Zano
ZANO
|
Kupi
|
$9,30 | 0.5% | 4.1% | 3.0% | 10.0% | $1.116.673 | $142.678.588 | $142.682.131 | 1.0 |
|
|
| 200 |
KAITO
KAITO
|
$0,5830 | 0.1% | 1.3% | 22.5% | 26.0% | $19.022.683 | $140.731.071 | $583.005.585 | 0.24 |
|
Prikazuje se od 101 do 200 od ukupno 15980 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
