Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,22 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 42,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,9 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.414 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.222.799.479.555
Tržišna kapit.
0.1%
$42.209.814.318
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Kupi
|
$0,01183 | 0.0% | 0.5% | 2.9% | 4.6% | $1.360,91 | $463.988.686 | $463.988.686 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
Kupi
|
$1,43 | 0.1% | 0.9% | 0.5% | 2.6% | $15.895.173 | $459.176.544 | $476.729.874 | 0.96 |
|
|
| 103 |
Injective
INJ
|
Kupi
|
$4,20 | 0.1% | 7.1% | 6.7% | 17.6% | $65.707.272 | $419.533.301 | $419.533.301 | 1.0 |
|
|
| 104 |
Provenance Blockchain
HASH
|
Kupi
|
$0,007012 | 2.0% | 7.9% | 11.8% | 17.9% | $7.567,35 | $396.116.894 | $665.922.312 | 0.59 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Kupi
|
$0,4039 | 0.2% | 0.2% | 7.6% | 17.9% | $7.292.106 | $394.383.105 | $790.885.542 | 0.5 |
|
|
| 106 |
VeChain
VET
|
Kupi
|
$0,004527 | 0.4% | 1.2% | 3.7% | 5.6% | $3.067.632 | $389.295.359 | $389.295.359 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Kupi
|
$29,98 | 0.4% | 0.2% | 4.1% | 10.7% | $26.905.863 | $383.833.442 | $383.833.442 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,006039 | 0.3% | 2.2% | 2.3% | 0.2% | $40.000.544 | $379.642.130 | $1.593.591.697 | 0.24 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$116,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $375.948.217 | $375.948.217 | 1.0 |
|
|
| 110 |
Curve DAO
CRV
|
Kupi
|
$0,2423 | 0.7% | 2.1% | 8.5% | 13.6% | $35.780.172 | $375.051.445 | $583.908.900 | 0.64 |
|
|
| 111 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,5621 | 0.6% | 1.1% | 1.9% | 9.0% | $24.431.430 | $369.774.611 | $562.045.328 | 0.66 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $378.890 | $357.673.837 | $357.673.837 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $42.064.832 | $350.658.259 | $350.658.259 | 1.0 |
|
||
| 114 |
Official Trump
TRUMP
|
Kupi
|
$1,41 | 0.3% | 1.6% | 4.3% | 9.3% | $52.261.860 | $350.046.681 | $1.410.050.592 | 0.25 |
|
|
| 115 |
Sun Token
SUN
|
Kupi
|
$0,01802 | 0.0% | 1.0% | 1.0% | 0.1% | $12.132.695 | $346.370.961 | $358.597.946 | 0.97 |
|
|
| 116 |
Kinesis Gold
KAU
|
Kupi
|
$142,40 | 0.2% | 2.2% | 1.2% | 10.3% | $46.847,69 | $339.797.307 | $569.834.576 | 0.6 |
|
|
| 117 |
Unibase
UB
|
Kupi
|
$0,1268 | 0.3% | 7.3% | 8.0% | 68.4% | $1.350.786 | $317.102.817 | $1.268.411.266 | 0.25 |
|
|
| 118 |
Pyth Network
PYTH
|
Kupi
|
$0,03973 | 0.3% | 0.7% | 3.0% | 20.6% | $18.910.657 | $312.862.804 | $397.287.697 | 0.79 |
|
|
| 119 |
Bitcoin SV
BSV
|
Kupi
|
$15,40 | 0.4% | 1.2% | 8.8% | 16.2% | $5.573.440 | $308.965.521 | $308.965.521 | 1.0 |
|
|
| 120 |
apxUSD
APXUSD
|
$0,9264 | 0.0% | 2.5% | 2.1% | 6.5% | $2.912.113 | $300.424.981 | $300.424.981 | 1.0 |
|
||
| 121 |
Jito
JTO
|
Kupi
|
$0,5858 | 2.2% | 4.2% | 21.3% | 2.5% | $27.380.417 | $298.873.843 | $585.778.166 | 0.51 |
|
|
| 122 |
SPX6900
SPX
|
Kupi
|
$0,3197 | 0.2% | 1.9% | 3.8% | 13.5% | $2.946.299 | $297.632.781 | $297.632.781 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1328 | 0.3% | 3.8% | 4.2% | 16.3% | $45.252.277 | $296.196.052 | $360.346.868 | 0.82 |
|
|
| 124 |
Celestia
TIA
|
Kupi
|
$0,3084 | 0.3% | 1.1% | 6.2% | 23.1% | $14.205.298 | $294.800.987 | $362.378.546 | 0.81 |
|
|
| 125 |
BCGame Coin
BC
|
$0,02916 | 0.3% | 3.8% | 5.2% | 100.4% | $120.702 | $291.262.257 | $291.262.257 | 1.0 |
|
||
| 125 |
Midnight
NIGHT
|
Kupi
|
$0,01744 | 1.7% | 0.9% | 7.5% | 40.2% | $4.002.585 | $289.687.111 | $418.638.132 | 0.69 |
|
|
| 126 |
LayerZero
ZRO
|
Kupi
|
$0,7841 | 0.1% | 0.5% | 4.1% | 3.1% | $17.263.237 | $277.021.943 | $784.068.764 | 0.35 |
|
|
| 127 |
AINFT
NFT
|
Kupi
|
$0.062797 | 0.0% | 0.5% | 1.0% | 4.4% | $4.482.156 | $276.986.513 | $276.986.513 | 1.0 |
|
|
| 128 |
Olympus
OHM
|
Kupi
|
$18,45 | 0.2% | 1.3% | 2.9% | 0.1% | $229.278 | $275.776.422 | $365.787.725 | 0.75 |
|
|
| 129 |
Gnosis
GNO
|
Kupi
|
$103,19 | 0.4% | 0.5% | 2.2% | 9.8% | $2.174.736 | $272.112.577 | $309.266.985 | 0.88 |
|
|
| 130 |
Sei
SEI
|
Kupi
|
$0,03996 | 0.3% | 0.5% | 3.2% | 16.2% | $13.644.335 | $269.148.191 | $399.725.036 | 0.67 |
|
|
| 131 |
Quantix Finance
QFI
|
$53,15 | 0.1% | 0.2% | 6.6% | 15.7% | $719.673 | $265.731.090 | $265.731.090 | 1.0 |
|
||
| 132 |
Humanity
H
|
Kupi
|
$0,1327 | 2.5% | 32.2% | 75.7% | 124.1% | $20.157.000 | $264.355.170 | $1.327.228.573 | 0.2 |
|
|
| 133 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00004753 | 0.3% | 4.2% | 3.0% | 19.5% | $8.566.119 | $262.412.930 | $306.708.372 | 0.86 |
|
|
| 134 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,13 | 0.1% | 0.1% | 0.1% | 1.0% | $1.151.512 | $260.764.587 | $260.764.587 | 1.0 |
|
|
| 135 |
BitTorrent
BTT
|
Kupi
|
$0.062572 | 0.2% | 0.7% | 2.4% | 5.5% | $6.028.636 | $254.479.343 | $255.243.039 | 1.0 |
|
|
| 136 |
Lido DAO
LDO
|
Kupi
|
$0,3029 | 0.7% | 0.0% | 4.1% | 17.2% | $22.090.289 | $253.301.452 | $302.883.673 | 0.84 |
|
|
| 137 |
Monad
MON
|
Kupi
|
$0,02107 | 0.3% | 0.8% | 1.5% | 4.5% | $13.031.443 | $249.201.757 | $2.121.776.893 | 0.12 |
|
|
| 138 |
RealLink
REAL
|
Kupi
|
$0,07256 | 0.1% | 0.0% | 5.0% | 1.9% | $6.455.022 | $244.319.046 | $244.319.046 | 1.0 |
|
|
| 139 |
Kinesis Silver
KAG
|
$64,56 | 0.1% | 0.3% | 2.2% | 16.1% | $31.114,82 | $240.307.143 | $237.660.716 | 1.01 |
|
||
| 140 |
Cysic
CYS
|
$1,48 | 0.0% | 48.5% | 35.4% | 370.5% | $44.006.841 | $237.755.147 | $1.478.576.785 | 0.16 |
|
||
| 141 |
Akedo
AKE
|
$0,01027 | 3.1% | 28.8% | 145.3% | 1105.9% | $99.125.015 | $233.291.357 | $1.023.376.023 | 0.23 |
|
||
| 142 |
Stacks
STX
|
Kupi
|
$0,1235 | 0.6% | 0.5% | 7.6% | 26.4% | $3.544.338 | $229.680.041 | $229.682.387 | 1.0 |
|
|
| 143 |
Kite
KITE
|
Kupi
|
$0,09587 | 0.5% | 0.3% | 5.1% | 19.7% | $8.974.898 | $229.246.231 | $958.709.491 | 0.24 |
|
|
| 144 |
Pendle
PENDLE
|
Kupi
|
$1,32 | 0.3% | 1.4% | 4.1% | 16.4% | $18.521.523 | $227.545.637 | $372.114.804 | 0.61 |
|
|
| 145 |
Pieverse
PIEVERSE
|
Kupi
|
$0,8269 | 0.1% | 3.6% | 3.8% | 24.5% | $6.925.022 | $227.190.263 | $826.898.137 | 0.27 |
|
|
| 146 |
Conflux
CFX
|
Kupi
|
$0,04281 | 0.6% | 1.7% | 4.1% | 4.4% | $4.090.071 | $223.950.490 | $223.958.538 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
Kupi
|
$0,1989 | 0.7% | 1.4% | 2.4% | 12.8% | $6.683.999 | $217.423.470 | $221.396.139 | 0.98 |
|
|
| 148 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9911 | 0.0% | 0.1% | 0.0% | 0.1% | $691.367 | $217.370.348 | $217.370.348 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $6.591.915 | $212.959.938 | $212.960.252 | 1.0 |
|
||
| 150 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.640.341 | $212.754.838 | $212.754.838 | 1.0 |
|
||
| 151 |
Grass
GRASS
|
Kupi
|
$0,3220 | 1.6% | 0.2% | 5.2% | 16.4% | $10.147.947 | $210.801.495 | $322.054.227 | 0.65 |
|
|
| 152 |
Decred
DCR
|
Kupi
|
$11,97 | 0.3% | 0.2% | 6.3% | 13.5% | $736.474 | $210.237.146 | $210.240.901 | 1.0 |
|
|
| 153 |
Plasma
XPL
|
Kupi
|
$0,07797 | 1.0% | 5.2% | 3.0% | 8.8% | $103.921.219 | $209.672.100 | $779.772.274 | 0.27 |
|
|
| 154 |
Bonk
BONK
|
Kupi
|
$0.052354 | 0.0% | 2.3% | 6.7% | 33.5% | $24.524.365 | $207.105.607 | $207.105.607 | 1.0 |
|
|
| 155 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 156 |
Falcon Finance
FF
|
Kupi
|
$0,06595 | 0.7% | 2.6% | 3.7% | 4.1% | $6.832.102 | $202.083.729 | $659.327.012 | 0.31 |
|
|
| 157 |
Optimism
OP
|
Kupi
|
$0,08630 | 0.2% | 0.1% | 1.0% | 14.2% | $20.063.233 | $197.459.342 | $370.665.792 | 0.53 |
|
|
| 158 |
FLOKI
FLOKI
|
Kupi
|
$0,00002033 | 0.1% | 0.3% | 3.7% | 7.3% | $8.298.176 | $196.055.889 | $406.517.857 | 0.48 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2.104.750 | $196.052.346 | $196.052.346 | 1.0 |
|
||
| 160 |
JasmyCoin
JASMY
|
Kupi
|
$0,003963 | 0.4% | 1.5% | 3.4% | 12.2% | $8.468.490 | $195.885.492 | $198.084.228 | 0.99 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Kupi
|
$0.069239 | 0.2% | 0.0% | 1.3% | 2.9% | $7.843.052 | $194.011.805 | $194.011.805 | 1.0 |
|
|
| 162 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193.255.771 | $193.255.771 | 1.0 |
|
||
| 163 |
Ultima
ULTIMA
|
Kupi
|
$2.279,28 | 0.2% | 0.5% | 3.9% | 4.8% | $5.398.707 | $193.109.985 | $227.971.366 | 0.85 |
|
|
| 164 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $961.570 | $185.157.764 | $185.157.764 | 1.0 |
|
||
| 165 |
KOGE
KOGE
|
Kupi
|
$53,72 | 0.1% | 1.1% | 10.3% | 15.5% | $1.355,86 | $181.573.927 | $181.573.927 | 1.0 |
|
|
| 166 |
coco
COCO
|
Kupi
|
$0,1764 | 0.3% | 0.3% | 8.7% | 12.1% | $33.462,26 | $176.372.911 | $176.372.911 | 1.0 |
|
|
| 167 |
Maple Finance
SYRUP
|
Kupi
|
$0,1506 | 0.0% | 0.4% | 0.1% | 20.8% | $4.284.967 | $175.851.561 | $187.526.668 | 0.94 |
|
|
| 168 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.354.284 | $174.089.389 | $174.089.389 | 1.0 |
|
||
| 169 |
apyUSD
APYUSD
|
$1,29 | 0.3% | 3.3% | 2.5% | 6.8% | $1.372.904 | $171.777.022 | $171.777.022 | 1.0 |
|
||
| 170 |
DoubleZero
2Z
|
Kupi
|
$0,04939 | 2.0% | 10.0% | 11.0% | 27.9% | $20.282.616 | $171.648.360 | $494.631.583 | 0.35 |
|
|
| 171 |
Ethereum Name Service
ENS
|
Kupi
|
$4,08 | 1.1% | 1.6% | 6.2% | 3.9% | $6.192.735 | $171.631.084 | $408.300.506 | 0.42 |
|
|
| 172 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1704 | 3.7% | 14.2% | 71.3% | 52.8% | $2.353.327 | $170.355.472 | $170.355.472 | 1.0 |
|
|
| 173 |
Raydium
RAY
|
Kupi
|
$0,6204 | 0.2% | 0.2% | 2.1% | 9.1% | $4.359.590 | $167.183.036 | $344.273.936 | 0.49 |
|
|
| 174 |
Trust Wallet
TWT
|
Kupi
|
$0,3963 | 0.8% | 1.8% | 0.2% | 10.4% | $5.277.464 | $165.114.170 | $396.289.954 | 0.42 |
|
|
| 175 |
Audiera
BEAT
|
$0,4972 | 1.3% | 31.3% | 79.1% | 80.8% | $40.288.345 | $164.119.264 | $496.553.673 | 0.33 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.9% | $4.603.143 | $162.590.439 | $162.590.439 | 1.0 |
|
||
| 177 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 178 |
Kaia
KAIA
|
Kupi
|
$0,02533 | 0.2% | 0.8% | 8.2% | 24.6% | $2.550.169 | $161.919.872 | $161.924.914 | 1.0 |
|
|
| 179 |
Compound
COMP
|
Kupi
|
$16,18 | 0.4% | 1.6% | 3.1% | 6.7% | $7.725.897 | $161.788.960 | $161.788.960 | 1.0 |
|
|
| 180 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $161.293.961 | $161.293.961 | 1.0 |
|
|
| 181 |
Akash Network
AKT
|
$0,5308 | 0.4% | 1.3% | 2.6% | 8.0% | $3.402.726 | $157.510.835 | $157.523.966 | 1.0 |
|
||
| 182 |
Zebec Network
ZBCN
|
Kupi
|
$0,001574 | 0.2% | 1.5% | 10.4% | 26.6% | $9.131.894 | $157.343.086 | $157.343.086 | 1.0 |
|
|
| 183 |
Starknet
STRK
|
Kupi
|
$0,02301 | 0.1% | 1.4% | 8.3% | 18.9% | $6.583.356 | $156.770.078 | $230.129.733 | 0.68 |
|
|
| 184 |
Axie Infinity
AXS
|
Kupi
|
$0,8746 | 0.3% | 2.0% | 1.9% | 13.1% | $22.202.971 | $152.548.114 | $236.133.955 | 0.65 |
|
|
| 185 |
IOTA
IOTA
|
Kupi
|
$0,03288 | 0.7% | 0.6% | 1.7% | 8.7% | $7.328.942 | $150.838.804 | $163.042.466 | 0.93 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1715 | 0.4% | 1.1% | 3.0% | 28.3% | $11.925.326 | $149.891.590 | $314.365.157 | 0.48 |
|
|
| 187 |
GUSD
GUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $934.142 | $149.469.686 | $319.315.706 | 0.47 |
|
||
| 188 |
Strategy PP Variable xStock
STRCX
|
$100,17 | 0.0% | 5.6% | 0.6% | 7.1% | $90.423,98 | $149.448.064 | $277.576.951 | 0.54 |
|
||
| 189 |
MX
MX
|
Kupi
|
$1,62 | 0.1% | 0.2% | 0.4% | 2.3% | $1.863.867 | $149.024.847 | $663.726.404 | 0.22 |
|
|
| 190 |
BUILDon
B
|
Kupi
|
$0,1487 | 1.2% | 5.7% | 8.7% | 33.6% | $4.684.322 | $148.697.941 | $148.697.941 | 1.0 |
|
|
| 191 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $148.066.803 | $148.066.803 | 1.0 |
|
||
| 192 |
Convex Finance
CVX
|
Kupi
|
$1,59 | 1.1% | 1.8% | 6.4% | 26.9% | $5.289.601 | $147.700.683 | $158.675.781 | 0.93 |
|
|
| 193 |
Telcoin
TEL
|
Kupi
|
$0,001486 | 0.2% | 1.0% | 1.1% | 26.4% | $952.153 | $146.521.769 | $148.641.022 | 0.99 |
|
|
| 194 |
BTSE Token
BTSE
|
Kupi
|
$0,9021 | 0.5% | 2.4% | 7.3% | 10.8% | $5.108.228 | $146.187.234 | $180.409.576 | 0.81 |
|
|
| 195 |
would
WOULD
|
$0,07189 | 0.0% | 1.6% | 8.3% | 9.8% | $17.677,69 | $143.745.403 | $143.745.403 | 1.0 |
|
||
| 196 |
THORChain
RUNE
|
Kupi
|
$0,4196 | 0.1% | 0.5% | 6.9% | 0.4% | $18.631.770 | $141.888.315 | $148.545.397 | 0.96 |
|
|
| 197 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1410 | 0.1% | 1.9% | 9.3% | 1.9% | $9.271.693 | $141.077.347 | $141.077.347 | 1.0 |
|
|
| 198 |
Theta Network
THETA
|
Kupi
|
$0,1396 | 0.4% | 5.9% | 3.8% | 4.1% | $10.090.724 | $139.590.653 | $139.590.653 | 1.0 |
|
|
| 199 |
dogwifhat
WIF
|
Kupi
|
$0,1383 | 0.1% | 1.7% | 3.3% | 8.4% | $15.536.504 | $138.124.273 | $138.124.273 | 1.0 |
|
Prikazuje se od 101 do 200 od ukupno 8957 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
