1000CHEMS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 892.449 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 682.352 $ | 0,00044539 $ |
| 2026-07-12 | 0,000000000000000000 $ | 612.359 $ | 0,00045775 $ |
| 2026-07-11 | 0,000000000000000000 $ | 484.657 $ | 0,00047111 $ |
| 2026-07-10 | 0,000000000000000000 $ | 547.512 $ | 0,00047644 $ |
| 2026-07-09 | 0,000000000000000000 $ | 605.783 $ | 0,00046690 $ |
| 2026-07-08 | 0,000000000000000000 $ | 686.546 $ | 0,00046815 $ |
| 2026-07-07 | 0,000000000000000000 $ | 507.693 $ | 0,00048471 $ |
| 2026-07-06 | 0,000000000000000000 $ | 570.976 $ | 0,00050016 $ |
| 2026-07-05 | 0,000000000000000000 $ | 579.398 $ | 0,00049963 $ |
| 2026-07-04 | 0,000000000000000000 $ | 507.253 $ | 0,00048959 $ |
| 2026-07-03 | 0,000000000000000000 $ | 521.310 $ | 0,00049164 $ |
| 2026-07-02 | 0,000000000000000000 $ | 647.821 $ | 0,00048418 $ |
| 2026-07-01 | 0,000000000000000000 $ | 680.140 $ | 0,00048824 $ |
| 2026-06-30 | 0,000000000000000000 $ | 501.301 $ | 0,00046839 $ |
| 2026-06-29 | 0,000000000000000000 $ | 650.080 $ | 0,00047361 $ |
| 2026-06-28 | 0,000000000000000000 $ | 555.863 $ | 0,00047136 $ |
| 2026-06-27 | 0,000000000000000000 $ | 493.391 $ | 0,00047442 $ |
| 2026-06-26 | 0,000000000000000000 $ | 783.146 $ | 0,00049343 $ |
| 2026-06-25 | 0,000000000000000000 $ | 871.632 $ | 0,00046325 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
