100xDarren Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 62.238 $ | 23,65 $ | N/A |
| 2026-06-11 | 62.238 $ | 23,65 $ | 0,00006224 $ |
| 2026-06-10 | 64.149 $ | 1.021,49 $ | 0,00006224 $ |
| 2026-06-09 | 77.585 $ | 13,33 $ | 0,00006417 $ |
| 2026-06-08 | 76.380 $ | 1.540,47 $ | 0,00007760 $ |
| 2026-06-07 | 72.182 $ | 3,96 $ | 0,00007638 $ |
| 2026-06-06 | 78.748 $ | 13,39 $ | 0,00007218 $ |
| 2026-06-05 | 79.668 $ | 13,62 $ | 0,00007830 $ |
| 2026-06-04 | 82.317 $ | 1.221,97 $ | 0,00007967 $ |
| 2026-06-03 | 99.547 $ | 131,06 $ | 0,00008232 $ |
| 2026-06-02 | 110.543 $ | 947,76 $ | 0,00009955 $ |
| 2026-06-01 | 114.590 $ | 286,49 $ | 0,00011055 $ |
| 2026-05-31 | 119.148 $ | 1.295,13 $ | 0,00011459 $ |
| 2026-05-30 | 101.381 $ | 3,98 $ | 0,00011915 $ |
| 2026-05-29 | 101.381 $ | 3,98 $ | 0,00010138 $ |
| 2026-05-28 | 103.286 $ | 9,59 $ | 0,00010138 $ |
| 2026-05-27 | 103.807 $ | 18,28 $ | 0,00010329 $ |
| 2026-05-26 | 105.239 $ | 880,40 $ | 0,00010381 $ |
| 2026-05-25 | 112.603 $ | 810,12 $ | 0,00010524 $ |
| 2026-05-24 | 114.291 $ | 487,96 $ | 0,00011261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
