1Hive Water Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 18.132,78 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 3,84 $ | 0,04851112 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,63 $ | 0,04847958 $ |
| 2026-05-30 | 0,000000000000000000 $ | 76,51 $ | 0,04844276 $ |
| 2026-05-29 | 0,000000000000000000 $ | 77,39 $ | 0,04806018 $ |
| 2026-05-28 | 0,000000000000000000 $ | 76,38 $ | 0,04843602 $ |
| 2026-05-27 | 0,000000000000000000 $ | 31,58 $ | 0,04843252 $ |
| 2026-05-26 | 0,000000000000000000 $ | 45,67 $ | 0,04997627 $ |
| 2026-05-25 | 0,000000000000000000 $ | 73,27 $ | 0,050343 $ |
| 2026-05-24 | 0,000000000000000000 $ | 83,08 $ | 0,04993016 $ |
| 2026-05-23 | 0,000000000000000000 $ | 30,07 $ | 0,04994599 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,50 $ | 0,04981680 $ |
| 2026-05-21 | 0,000000000000000000 $ | 13,20 $ | 0,050236 $ |
| 2026-05-20 | 0,000000000000000000 $ | 17,74 $ | 0,050148 $ |
| 2026-05-19 | 0,000000000000000000 $ | 119,23 $ | 0,04973770 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2,70 $ | 0,04973924 $ |
| 2026-05-17 | 0,000000000000000000 $ | 55,71 $ | 0,050695 $ |
| 2026-05-16 | 0,000000000000000000 $ | 228,62 $ | 0,051255 $ |
| 2026-05-15 | 0,000000000000000000 $ | 305,90 $ | 0,052721 $ |
| 2026-05-14 | 0,000000000000000000 $ | 154,86 $ | 0,054462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
