1MBABYDOGE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 919.452 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 456.921 $ | 0,00036264 $ |
| 2026-08-27 | 0,000000000000000000 $ | 603.003 $ | 0,00037847 $ |
| 2026-08-26 | 0,000000000000000000 $ | 747.634 $ | 0,00037830 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.126.352 $ | 0,00036702 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.412.710 $ | 0,00037670 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.268.223 $ | 0,00038033 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.062.965 $ | 0,00037771 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.166.505 $ | 0,00039314 $ |
| 2026-08-20 | 0,000000000000000000 $ | 659.470 $ | 0,00036125 $ |
| 2026-08-19 | 0,000000000000000000 $ | 412.250 $ | 0,00034132 $ |
| 2026-08-18 | 0,000000000000000000 $ | 378.514 $ | 0,00032388 $ |
| 2026-08-17 | 0,000000000000000000 $ | 242.851 $ | 0,00032559 $ |
| 2026-08-16 | 0,000000000000000000 $ | 210.666 $ | 0,00032370 $ |
| 2026-08-15 | 0,000000000000000000 $ | 401.590 $ | 0,00032638 $ |
| 2026-08-14 | 0,000000000000000000 $ | 763.055 $ | 0,00032634 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.182.759 $ | 0,00033015 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.098.216 $ | 0,00034248 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.174.162 $ | 0,00036537 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.138.458 $ | 0,00034410 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
