4Chan Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 1.814.194 $ | 5.745,46 $ | N/A |
| 2026-07-25 | 1.714.864 $ | 1.271,63 $ | 0,000000000000023565 $ |
| 2026-07-24 | 1.708.724 $ | 31,27 $ | 0,000000000000022274 $ |
| 2026-07-23 | 1.753.947 $ | 2.010,64 $ | 0,000000000000022195 $ |
| 2026-07-22 | 1.777.066 $ | 6.629,10 $ | 0,000000000000022782 $ |
| 2026-07-21 | 1.692.197 $ | 1.577,63 $ | 0,000000000000023082 $ |
| 2026-07-20 | 1.683.712 $ | 910,66 $ | 0,000000000000021980 $ |
| 2026-07-19 | 1.685.028 $ | 4.104,44 $ | 0,000000000000021870 $ |
| 2026-07-18 | 1.724.371 $ | 862,12 $ | 0,000000000000021887 $ |
| 2026-07-17 | 1.738.381 $ | 582,81 $ | 0,000000000000022398 $ |
| 2026-07-16 | 1.797.012 $ | 2.819,20 $ | 0,000000000000022580 $ |
| 2026-07-15 | 1.760.924 $ | 2.999,08 $ | 0,000000000000023341 $ |
| 2026-07-14 | 1.616.570 $ | 4.095,14 $ | 0,000000000000022873 $ |
| 2026-07-13 | 1.675.145 $ | 6.113,69 $ | 0,000000000000020998 $ |
| 2026-07-12 | 1.702.592 $ | 11.992,37 $ | 0,000000000000021758 $ |
| 2026-07-11 | 1.582.328 $ | 5.915,26 $ | 0,000000000000022115 $ |
| 2026-07-10 | 1.493.830 $ | 3.573,87 $ | 0,000000000000020553 $ |
| 2026-07-09 | 1.524.508 $ | 36.992 $ | 0,000000000000019403 $ |
| 2026-07-08 | 1.487.140 $ | 12.120,78 $ | 0,000000000000019802 $ |
| 2026-07-07 | 1.384.115 $ | 7.690,93 $ | 0,000000000000019316 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
