8008 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 8.078,91 $ | 1,29 $ | N/A |
| 2026-05-14 | 8.761,48 $ | 93,54 $ | 0,00000808 $ |
| 2026-05-13 | 8.761,48 $ | 93,54 $ | 0,00000877 $ |
| 2026-05-12 | 9.330,92 $ | 98,79 $ | 0,00000877 $ |
| 2026-05-11 | 8.895,43 $ | 134,51 $ | 0,00000934 $ |
| 2026-05-10 | 8.895,43 $ | 134,51 $ | 0,00000891 $ |
| 2026-05-02 | 8.354,93 $ | 10,01 $ | 0,00000891 $ |
| 2026-05-01 | 8.354,93 $ | 10,01 $ | 0,00000841 $ |
| 2026-04-27 | 8.608,38 $ | 10,06 $ | 0,00000841 $ |
| 2026-04-26 | 8.558,98 $ | 10,00 $ | 0,00000861 $ |
| 2026-04-25 | 8.595,50 $ | 2,73 $ | 0,00000857 $ |
| 2026-04-24 | 8.595,50 $ | 2,73 $ | 0,00000861 $ |
| 2026-04-23 | 8.683,21 $ | 3,40 $ | 0,00000861 $ |
| 2026-04-22 | 8.683,21 $ | 3,40 $ | 0,00000873 $ |
| 2026-04-20 | 8.429,75 $ | 8,18 $ | 0,00000873 $ |
| 2026-04-19 | 8.593,08 $ | 8,34 $ | 0,00000844 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
