9inch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 2.800,96 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 4.146,25 $ | 0,000000192985 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.050,06 $ | 0,000000192926 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.879,28 $ | 0,000000200698 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.175,13 $ | 0,000000205295 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.216,35 $ | 0,000000209716 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.605,16 $ | 0,000000212301 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.110,68 $ | 0,000000217241 $ |
| 2026-06-02 | 0,000000000000000000 $ | 652,98 $ | 0,000000218002 $ |
| 2026-06-01 | 0,000000000000000000 $ | 430,79 $ | 0,000000221820 $ |
| 2026-05-31 | 0,000000000000000000 $ | 484,64 $ | 0,000000219639 $ |
| 2026-05-30 | 0,000000000000000000 $ | 467,61 $ | 0,000000220207 $ |
| 2026-05-29 | 0,000000000000000000 $ | 845,62 $ | 0,000000216623 $ |
| 2026-05-28 | 0,000000000000000000 $ | 928,73 $ | 0,000000215924 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.139,60 $ | 0,000000217358 $ |
| 2026-05-26 | 0,000000000000000000 $ | 554,79 $ | 0,000000217368 $ |
| 2026-05-25 | 0,000000000000000000 $ | 691,13 $ | 0,000000222760 $ |
| 2026-05-24 | 0,000000000000000000 $ | 844,64 $ | 0,000000219698 $ |
| 2026-05-23 | 0,000000000000000000 $ | 989,70 $ | 0,000000221187 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.355,39 $ | 0,000000218986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
