A0x Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 126.785 $ | 57,95 $ | N/A |
| 2026-06-07 | 121.280 $ | 294,05 $ | 0,00000127 $ |
| 2026-06-06 | 119.989 $ | 3.185,19 $ | 0,00000121 $ |
| 2026-06-05 | 132.083 $ | 1.901,21 $ | 0,00000121 $ |
| 2026-06-04 | 146.904 $ | 4.489,24 $ | 0,00000132 $ |
| 2026-06-03 | 129.243 $ | 1.602,04 $ | 0,00000147 $ |
| 2026-06-02 | 150.560 $ | 1.497,45 $ | 0,00000129 $ |
| 2026-06-01 | 152.388 $ | 2.448,10 $ | 0,00000151 $ |
| 2026-05-31 | 141.398 $ | 1.738,36 $ | 0,00000153 $ |
| 2026-05-30 | 143.466 $ | 6.473,72 $ | 0,00000141 $ |
| 2026-05-29 | 184.255 $ | 16.640,95 $ | 0,00000144 $ |
| 2026-05-28 | 159.983 $ | 5.708,71 $ | 0,00000185 $ |
| 2026-05-27 | 176.700 $ | 8.494,73 $ | 0,00000160 $ |
| 2026-05-26 | 162.887 $ | 5.945,10 $ | 0,00000177 $ |
| 2026-05-25 | 194.572 $ | 4.508,42 $ | 0,00000163 $ |
| 2026-05-24 | 210.427 $ | 10.621,15 $ | 0,00000195 $ |
| 2026-05-23 | 258.426 $ | 52.188 $ | 0,00000211 $ |
| 2026-05-22 | 390.363 $ | 93.347 $ | 0,00000259 $ |
| 2026-05-21 | 306.201 $ | 84.552 $ | 0,00000391 $ |
| 2026-05-20 | 210.416 $ | 24.903 $ | 0,00000305 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
