aarna atv USDC (Ethereum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 92.259 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 92.264 $ | 0,000000000000000000 $ | 104,45 $ |
| 2026-05-27 | 92.256 $ | 0,000000000000000000 $ | 104,45 $ |
| 2026-05-26 | 92.251 $ | 0,000000000000000000 $ | 104,44 $ |
| 2026-05-25 | 92.365 $ | 0,000000000000000000 $ | 104,44 $ |
| 2026-05-24 | 92.353 $ | 0,000000000000000000 $ | 104,44 $ |
| 2026-05-23 | 92.341 $ | 0,000000000000000000 $ | 104,42 $ |
| 2026-05-22 | 92.330 $ | 0,000000000000000000 $ | 104,41 $ |
| 2026-05-21 | 92.323 $ | 0,000000000000000000 $ | 104,39 $ |
| 2026-05-20 | 92.312 $ | 0,000000000000000000 $ | 104,39 $ |
| 2026-05-19 | 92.304 $ | 0,000000000000000000 $ | 104,37 $ |
| 2026-05-18 | 92.303 $ | 0,000000000000000000 $ | 104,37 $ |
| 2026-05-17 | 92.288 $ | 0,000000000000000000 $ | 104,37 $ |
| 2026-05-16 | 92.275 $ | 0,000000000000000000 $ | 104,35 $ |
| 2026-05-15 | 92.269 $ | 0,000000000000000000 $ | 104,33 $ |
| 2026-05-14 | 92.263 $ | 0,000000000000000000 $ | 104,33 $ |
| 2026-05-13 | 92.254 $ | 0,000000000000000000 $ | 104,32 $ |
| 2026-05-12 | 92.247 $ | 0,000000000000000000 $ | 104,31 $ |
| 2026-05-11 | 96.158 $ | 0,000000000000000000 $ | 104,30 $ |
| 2026-05-10 | 96.147 $ | 0,000000000000000000 $ | 104,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
