aarna atvPTmax Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 405.718 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 420.586 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-27 | 420.757 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-26 | 421.040 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-25 | 420.998 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-24 | 421.131 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-23 | 421.054 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-22 | 421.107 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-21 | 421.976 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-20 | 421.906 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-19 | 421.896 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-18 | 421.804 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-17 | 421.755 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-16 | 421.806 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-15 | 421.756 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-14 | 421.740 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-13 | 421.605 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-05-12 | 421.427 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-11 | 944,53 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-10 | 421.383 $ | 0,000000000000000000 $ | 1,022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
