Aave Interest Bearing STETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 0,105608 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 0,105608 $ | 2.355,07 $ |
| 2026-04-14 | 0,000000000000000000 $ | 0,105608 $ | 2.321,45 $ |
| 2026-04-13 | 0,000000000000000000 $ | 0,105608 $ | 2.373,01 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,105608 $ | 2.191,91 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,105608 $ | 2.288,79 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,105608 $ | 2.245,64 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,105608 $ | 2.191,58 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,105608 $ | 2.187,32 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,105608 $ | 2.252,17 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,105458 $ | 2.106,91 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,209540 $ | 2.112,93 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,209902 $ | 2.063,15 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,147002 $ | 2.053,63 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,147002 $ | 2.055,71 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,147002 $ | 2.139,02 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,147002 $ | 2.104,24 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,220442 $ | 2.023,29 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,218387 $ | 1.984,40 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2,99 $ | 1.996,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
