Aave RAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,95 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,92 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,83 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,80 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,88 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,86 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,85 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,89 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,83 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,85 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,85 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,82 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
