Aave v3 cbETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 156.516.235 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 162.152.261 $ | 0,000000000000000000 $ | 3.057,99 $ |
| 2026-09-22 | 163.754.391 $ | 0,000000000000000000 $ | 3.139,71 $ |
| 2026-09-21 | 155.111.967 $ | 0,000000000000000000 $ | 3.159,69 $ |
| 2026-09-20 | 154.917.618 $ | 0,000000000000000000 $ | 3.009,37 $ |
| 2026-09-19 | 152.916.982 $ | 0,000000000000000000 $ | 3.001,17 $ |
| 2026-09-18 | 143.585.540 $ | 0,000000000000000000 $ | 2.973,48 $ |
| 2026-09-17 | 141.005.224 $ | 0,000000000000000000 $ | 2.786,16 $ |
| 2026-09-16 | 140.085.844 $ | 0,000000000000000000 $ | 2.756,21 $ |
| 2026-09-15 | 146.641.770 $ | 0,000000000000000000 $ | 2.733,39 $ |
| 2026-09-14 | 145.477.572 $ | 0,000000000000000000 $ | 2.866,89 $ |
| 2026-09-13 | 148.221.734 $ | 0,000000000000000000 $ | 2.818,97 $ |
| 2026-09-12 | 147.045.795 $ | 0,000000000000000000 $ | 2.876,16 $ |
| 2026-09-11 | 142.792.587 $ | 0,000000000000000000 $ | 2.862,13 $ |
| 2026-09-10 | 144.440.245 $ | 0,000000000000000000 $ | 2.775,25 $ |
| 2026-09-09 | 143.804.213 $ | 0,000000000000000000 $ | 2.809,16 $ |
| 2026-09-08 | 143.359.750 $ | 0,000000000000000000 $ | 2.829,79 $ |
| 2026-09-07 | 144.521.210 $ | 0,000000000000000000 $ | 2.836,47 $ |
| 2026-09-06 | 142.371.278 $ | 0,000000000000000000 $ | 2.867,79 $ |
| 2026-09-05 | 141.088.250 $ | 0,000000000000000000 $ | 2.826,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
