Aave v3 MaticX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107656 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108163 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107948 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112403 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114072 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117189 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,122462 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123898 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119845 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120849 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117005 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117278 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116201 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115704 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113204 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115600 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113324 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113032 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
