Aave v3 MaticX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113609 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113931 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108868 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,275796 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116442 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112757 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114453 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117434 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120418 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115016 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114778 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112776 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116965 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115585 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113688 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112934 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112559 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112217 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
