Aave v3 USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 10.588.223 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 3,05 $ | 1,000 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,052627 $ | 0,999710 $ |
| 2026-04-04 | 0,000000000000000000 $ | 590.496 $ | 0,999880 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.516.395 $ | 0,999910 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6.393.075 $ | 0,999871 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.500.368 $ | 0,999760 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.767.329 $ | 0,999060 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5.600.041 $ | 0,999091 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.314.671 $ | 0,999171 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.818.903 $ | 0,999302 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18.922.746 $ | 0,999282 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,051255 $ | 0,999226 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34,28 $ | 0,999671 $ |
| 2026-03-24 | 0,000000000000000000 $ | 226,10 $ | 0,999546 $ |
| 2026-03-23 | 0,000000000000000000 $ | 50.576 $ | 0,999779 $ |
| 2026-03-22 | 0,000000000000000000 $ | 197,79 $ | 0,999927 $ |
| 2026-03-21 | 0,000000000000000000 $ | 206,91 $ | 0,999827 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,416496 $ | 0,999755 $ |
| 2026-03-19 | 0,000000000000000000 $ | 752.920 $ | 0,999957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
