AB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 150.492.207 $ | 3.068.973 $ | N/A |
| 2026-04-06 | 150.302.940 $ | 3.325.581 $ | 0,00152403 $ |
| 2026-04-05 | 150.167.375 $ | 3.387.447 $ | 0,00152106 $ |
| 2026-04-04 | 153.411.209 $ | 4.643.703 $ | 0,00151951 $ |
| 2026-04-03 | 157.928.354 $ | 2.562.804 $ | 0,00155222 $ |
| 2026-04-02 | 159.440.800 $ | 4.497.940 $ | 0,00159807 $ |
| 2026-04-01 | 164.443.433 $ | 4.138.369 $ | 0,00161338 $ |
| 2026-03-31 | 176.167.541 $ | 3.952.583 $ | 0,00166078 $ |
| 2026-03-30 | 189.486.170 $ | 4.079.989 $ | 0,00178364 $ |
| 2026-03-29 | 190.757.071 $ | 4.377.107 $ | 0,00191554 $ |
| 2026-03-28 | 191.783.400 $ | 5.664.576 $ | 0,00193080 $ |
| 2026-03-27 | 197.937.311 $ | 4.042.970 $ | 0,00194121 $ |
| 2026-03-26 | 200.229.143 $ | 3.684.905 $ | 0,00200268 $ |
| 2026-03-25 | 199.360.216 $ | 3.466.902 $ | 0,00202981 $ |
| 2026-03-24 | 199.584.689 $ | 4.381.474 $ | 0,00201741 $ |
| 2026-03-23 | 200.633.763 $ | 5.685.535 $ | 0,00202042 $ |
| 2026-03-22 | 202.784.439 $ | 3.630.547 $ | 0,00202748 $ |
| 2026-03-21 | 205.411.201 $ | 2.994.974 $ | 0,00205150 $ |
| 2026-03-20 | 208.172.647 $ | 3.121.567 $ | 0,00207865 $ |
| 2026-03-19 | 209.306.149 $ | 2.979.623 $ | 0,00210615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
