aBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 308.172 $ | 842,39 $ | N/A |
| 2026-03-28 | 308.172 $ | 3.909,43 $ | 59.681 $ |
| 2026-03-27 | 308.172 $ | 7.257,19 $ | 59.396 $ |
| 2026-03-26 | 308.172 $ | 9.776,46 $ | 61.710 $ |
| 2026-03-25 | 308.172 $ | 5.574,14 $ | 64.165 $ |
| 2026-03-24 | 308.172 $ | 7.399,36 $ | 65.257 $ |
| 2026-03-23 | 308.172 $ | 2.531,71 $ | 64.865 $ |
| 2026-03-22 | 308.172 $ | 5.703,70 $ | 62.626 $ |
| 2026-03-21 | 308.172 $ | 7.684,11 $ | 64.368 $ |
| 2026-03-20 | 308.172 $ | 3.206,33 $ | 65.548 $ |
| 2026-03-19 | 308.172 $ | 7.542,02 $ | 64.238 $ |
| 2026-03-18 | 308.172 $ | 18.386,42 $ | 65.701 $ |
| 2026-03-17 | 308.172 $ | 8.522,73 $ | 66.755 $ |
| 2026-03-16 | 308.172 $ | 2.905,45 $ | 70.401 $ |
| 2026-03-15 | 308.172 $ | 8.301,47 $ | 68.625 $ |
| 2026-03-14 | 308.172 $ | 12.740,49 $ | 67.127 $ |
| 2026-03-13 | 308.172 $ | 13.568,15 $ | 66.789 $ |
| 2026-03-12 | 308.172 $ | 4.144,10 $ | 66.535 $ |
| 2026-03-11 | 308.172 $ | 8.273,63 $ | 67.403 $ |
| 2026-03-10 | 308.172 $ | 14.613,20 $ | 67.425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
