Act I The AI Prophecy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 13.058.531 $ | 23.631.895 $ | N/A |
| 2026-04-13 | 11.090.166 $ | 7.777.525 $ | 0,01377131 $ |
| 2026-04-12 | 11.710.675 $ | 5.637.353 $ | 0,01169555 $ |
| 2026-04-11 | 12.100.554 $ | 9.063.685 $ | 0,01234868 $ |
| 2026-04-10 | 11.652.559 $ | 9.571.750 $ | 0,01276114 $ |
| 2026-04-09 | 11.378.976 $ | 8.410.620 $ | 0,01228305 $ |
| 2026-04-08 | 11.496.428 $ | 14.097.340 $ | 0,01199657 $ |
| 2026-04-07 | 11.099.948 $ | 9.244.439 $ | 0,01213272 $ |
| 2026-04-06 | 11.188.985 $ | 6.138.266 $ | 0,01170562 $ |
| 2026-04-05 | 11.419.962 $ | 4.278.467 $ | 0,01180080 $ |
| 2026-04-04 | 11.382.496 $ | 5.865.252 $ | 0,01204278 $ |
| 2026-04-03 | 11.091.931 $ | 10.909.932 $ | 0,01201840 $ |
| 2026-04-02 | 11.391.468 $ | 4.175.750 $ | 0,01169288 $ |
| 2026-04-01 | 11.134.988 $ | 8.463.518 $ | 0,01201313 $ |
| 2026-03-31 | 11.156.962 $ | 11.223.250 $ | 0,01174272 $ |
| 2026-03-30 | 11.063.385 $ | 5.807.399 $ | 0,01176654 $ |
| 2026-03-29 | 11.147.519 $ | 6.783.548 $ | 0,01165066 $ |
| 2026-03-28 | 11.582.329 $ | 9.200.257 $ | 0,01173088 $ |
| 2026-03-27 | 12.217.815 $ | 6.232.479 $ | 0,01221905 $ |
| 2026-03-26 | 13.128.249 $ | 7.253.231 $ | 0,01293678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
