Act I The AI Prophecy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 8.124.070 $ | 7.694.635 $ | N/A |
| 2026-07-13 | 8.030.872 $ | 10.444.621 $ | 0,00846924 $ |
| 2026-07-12 | 8.158.587 $ | 10.177.258 $ | 0,00860392 $ |
| 2026-07-11 | 8.460.036 $ | 8.856.024 $ | 0,00892183 $ |
| 2026-07-10 | 9.117.244 $ | 19.105.634 $ | 0,00961491 $ |
| 2026-07-09 | 8.505.090 $ | 10.465.709 $ | 0,00896934 $ |
| 2026-07-08 | 8.517.688 $ | 14.157.451 $ | 0,00898263 $ |
| 2026-07-07 | 8.066.657 $ | 11.038.473 $ | 0,00850698 $ |
| 2026-07-06 | 8.699.990 $ | 16.010.013 $ | 0,00917488 $ |
| 2026-07-05 | 8.824.715 $ | 18.190.602 $ | 0,00930641 $ |
| 2026-07-04 | 8.995.891 $ | 29.330.541 $ | 0,00948693 $ |
| 2026-07-03 | 9.409.679 $ | 14.962.352 $ | 0,00992331 $ |
| 2026-07-02 | 8.964.375 $ | 15.638.812 $ | 0,00945370 $ |
| 2026-07-01 | 9.319.561 $ | 22.038.950 $ | 0,00982827 $ |
| 2026-06-30 | 9.718.278 $ | 31.821.033 $ | 0,01024875 $ |
| 2026-06-29 | 11.969.595 $ | 91.595.019 $ | 0,01262296 $ |
| 2026-06-28 | 10.414.300 $ | 143.942.212 $ | 0,01098276 $ |
| 2026-06-27 | 7.439.733 $ | 4.112.923 $ | 0,00784583 $ |
| 2026-06-26 | 7.551.939 $ | 6.050.530 $ | 0,00796416 $ |
| 2026-06-25 | 7.301.727 $ | 10.972.343 $ | 0,00770029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
