Act I The AI Prophecy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 11.288.329 $ | 4.160.967 $ | N/A |
| 2026-05-29 | 11.149.610 $ | 4.667.000 $ | 0,01191045 $ |
| 2026-05-28 | 11.733.404 $ | 8.557.210 $ | 0,01175887 $ |
| 2026-05-27 | 12.184.372 $ | 13.167.076 $ | 0,01230139 $ |
| 2026-05-26 | 11.952.600 $ | 3.671.771 $ | 0,01286396 $ |
| 2026-05-25 | 11.716.626 $ | 6.884.087 $ | 0,01259470 $ |
| 2026-05-24 | 12.233.197 $ | 3.569.386 $ | 0,01239181 $ |
| 2026-05-23 | 12.056.018 $ | 4.676.834 $ | 0,01290024 $ |
| 2026-05-22 | 12.654.558 $ | 9.211.311 $ | 0,01269535 $ |
| 2026-05-21 | 12.388.705 $ | 6.220.614 $ | 0,01334651 $ |
| 2026-05-20 | 12.342.457 $ | 8.124.674 $ | 0,01306312 $ |
| 2026-05-19 | 12.455.957 $ | 5.717.618 $ | 0,01301255 $ |
| 2026-05-18 | 11.997.574 $ | 9.202.068 $ | 0,01322968 $ |
| 2026-05-17 | 12.826.567 $ | 7.868.250 $ | 0,01268980 $ |
| 2026-05-16 | 13.513.415 $ | 11.723.134 $ | 0,01353044 $ |
| 2026-05-15 | 14.814.109 $ | 12.035.000 $ | 0,01425101 $ |
| 2026-05-14 | 14.514.954 $ | 13.864.654 $ | 0,01562324 $ |
| 2026-05-13 | 15.203.099 $ | 11.979.660 $ | 0,01527052 $ |
| 2026-05-12 | 15.083.708 $ | 8.792.339 $ | 0,01603322 $ |
| 2026-05-11 | 15.353.102 $ | 9.862.645 $ | 0,01592929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
