AI Nexus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 38.650 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 25.456 $ | 0,00033028 $ |
| 2026-04-07 | 0,000000000000000000 $ | 15.666,34 $ | 0,00032984 $ |
| 2026-04-06 | 0,000000000000000000 $ | 15.778,65 $ | 0,00033277 $ |
| 2026-04-05 | 0,000000000000000000 $ | 15.763,23 $ | 0,00033336 $ |
| 2026-04-04 | 0,000000000000000000 $ | 15.847,02 $ | 0,00033236 $ |
| 2026-04-03 | 0,000000000000000000 $ | 15.367,94 $ | 0,00033266 $ |
| 2026-04-02 | 0,000000000000000000 $ | 15.866,36 $ | 0,00033377 $ |
| 2026-04-01 | 0,000000000000000000 $ | 15.321,57 $ | 0,00033136 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15.085,75 $ | 0,00033219 $ |
| 2026-03-30 | 0,000000000000000000 $ | 15.650,46 $ | 0,00033352 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15.734,46 $ | 0,00032853 $ |
| 2026-03-28 | 0,000000000000000000 $ | 16.516,35 $ | 0,00032944 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.377,32 $ | 0,00033126 $ |
| 2026-03-26 | 0,000000000000000000 $ | 15.731,13 $ | 0,00033118 $ |
| 2026-03-25 | 0,000000000000000000 $ | 16.133,39 $ | 0,00032787 $ |
| 2026-03-24 | 0,000000000000000000 $ | 15.768,69 $ | 0,00032855 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.932,45 $ | 0,00032830 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15.321,87 $ | 0,00032942 $ |
| 2026-03-21 | 0,000000000000000000 $ | 15.539,20 $ | 0,00033373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
