AI Slop Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 457.983 $ | 27.917 $ | N/A |
| 2026-05-29 | 453.877 $ | 39.884 $ | 0,00045798 $ |
| 2026-05-28 | 505.399 $ | 34.128 $ | 0,00045352 $ |
| 2026-05-27 | 517.328 $ | 26.607 $ | 0,00050540 $ |
| 2026-05-26 | 525.853 $ | 32.816 $ | 0,00051733 $ |
| 2026-05-25 | 470.805 $ | 29.161 $ | 0,00052582 $ |
| 2026-05-24 | 472.212 $ | 50.741 $ | 0,00047081 $ |
| 2026-05-23 | 430.550 $ | 31.225 $ | 0,00047223 $ |
| 2026-05-22 | 424.801 $ | 41.938 $ | 0,00043046 $ |
| 2026-05-21 | 468.179 $ | 49.710 $ | 0,00042510 $ |
| 2026-05-20 | 450.132 $ | 64.480 $ | 0,00046817 $ |
| 2026-05-19 | 497.687 $ | 69.794 $ | 0,00045013 $ |
| 2026-05-18 | 572.217 $ | 48.165 $ | 0,00049807 $ |
| 2026-05-17 | 584.768 $ | 42.363 $ | 0,00057273 $ |
| 2026-05-16 | 608.601 $ | 43.842 $ | 0,00058477 $ |
| 2026-05-15 | 629.513 $ | 52.946 $ | 0,00060800 $ |
| 2026-05-14 | 661.736 $ | 71.992 $ | 0,00062935 $ |
| 2026-05-13 | 717.246 $ | 79.050 $ | 0,00066093 $ |
| 2026-05-12 | 732.568 $ | 82.385 $ | 0,00072223 $ |
| 2026-05-11 | 831.424 $ | 57.139 $ | 0,00073662 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
