AI Slop Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 531.485 $ | 53.053 $ | N/A |
| 2026-04-07 | 543.698 $ | 86.935 $ | 0,00053149 $ |
| 2026-04-06 | 778.084 $ | 53.630 $ | 0,00054373 $ |
| 2026-04-05 | 788.961 $ | 65.073 $ | 0,00077922 $ |
| 2026-04-04 | 801.387 $ | 138.227 $ | 0,00078896 $ |
| 2026-04-03 | 467.284 $ | 35.307 $ | 0,00080139 $ |
| 2026-04-02 | 440.552 $ | 30.605 $ | 0,00046730 $ |
| 2026-04-01 | 494.281 $ | 65.507 $ | 0,00044055 $ |
| 2026-03-31 | 472.146 $ | 39.708 $ | 0,00049428 $ |
| 2026-03-30 | 490.824 $ | 40.952 $ | 0,00047214 $ |
| 2026-03-29 | 529.925 $ | 34.207 $ | 0,00049082 $ |
| 2026-03-28 | 526.960 $ | 35.314 $ | 0,00052992 $ |
| 2026-03-27 | 554.619 $ | 57.200 $ | 0,00052889 $ |
| 2026-03-26 | 643.167 $ | 46.729 $ | 0,00055462 $ |
| 2026-03-25 | 627.018 $ | 61.091 $ | 0,00064319 $ |
| 2026-03-24 | 538.441 $ | 74.643 $ | 0,00062702 $ |
| 2026-03-23 | 502.576 $ | 79.220 $ | 0,00051954 $ |
| 2026-03-22 | 719.967 $ | 45.494 $ | 0,00050107 $ |
| 2026-03-21 | 691.272 $ | 60.368 $ | 0,00071884 $ |
| 2026-03-20 | 644.263 $ | 59.909 $ | 0,00069127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
