Aicean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 20.018 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 20.282 $ | 0,02107666 $ |
| 2026-04-13 | 0,000000000000000000 $ | 20.151 $ | 0,02069594 $ |
| 2026-04-12 | 0,000000000000000000 $ | 18.375,04 $ | 0,02086147 $ |
| 2026-04-11 | 0,000000000000000000 $ | 19.267,52 $ | 0,01903481 $ |
| 2026-04-10 | 0,000000000000000000 $ | 19.054,96 $ | 0,01999476 $ |
| 2026-04-09 | 0,000000000000000000 $ | 20.007 $ | 0,02008942 $ |
| 2026-04-08 | 0,000000000000000000 $ | 19.803,27 $ | 0,02009897 $ |
| 2026-04-07 | 0,000000000000000000 $ | 19.975,32 $ | 0,02013634 $ |
| 2026-04-06 | 0,000000000000000000 $ | 22.432 $ | 0,02025838 $ |
| 2026-04-05 | 0,000000000000000000 $ | 24.652 $ | 0,02151147 $ |
| 2026-04-04 | 0,000000000000000000 $ | 24.124 $ | 0,02304701 $ |
| 2026-04-03 | 0,000000000000000000 $ | 21.734 $ | 0,02309729 $ |
| 2026-04-02 | 0,000000000000000000 $ | 22.525 $ | 0,02361784 $ |
| 2026-04-01 | 0,000000000000000000 $ | 15.301,49 $ | 0,02397740 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15.031,84 $ | 0,01584525 $ |
| 2026-03-30 | 0,000000000000000000 $ | 15.573,22 $ | 0,01587635 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15.441,76 $ | 0,01559737 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15.635,01 $ | 0,01615708 $ |
| 2026-03-27 | 0,000000000000000000 $ | 15.411,50 $ | 0,01606746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
