Aiden Guo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 73.889 $ | 2.110,48 $ | N/A |
| 2026-03-25 | 75.803 $ | 9.533,55 $ | 0,00007457 $ |
| 2026-03-24 | 70.498 $ | 15.020,85 $ | 0,00007650 $ |
| 2026-03-23 | 71.593 $ | 1.329,22 $ | 0,00007115 $ |
| 2026-03-22 | 78.533 $ | 2.046,01 $ | 0,00007225 $ |
| 2026-03-21 | 84.283 $ | 7.140,80 $ | 0,00007864 $ |
| 2026-03-20 | 76.167 $ | 5.054,67 $ | 0,00008505 $ |
| 2026-03-19 | 72.085 $ | 6.083,23 $ | 0,00007687 $ |
| 2026-03-18 | 72.448 $ | 9.531,73 $ | 0,00007275 $ |
| 2026-03-17 | 79.386 $ | 8.764,52 $ | 0,00007312 $ |
| 2026-03-16 | 90.426 $ | 8.744,21 $ | 0,00007811 $ |
| 2026-03-15 | 79.966 $ | 13.495,39 $ | 0,00009126 $ |
| 2026-03-14 | 87.419 $ | 9.176,26 $ | 0,00008071 $ |
| 2026-03-13 | 96.550 $ | 19.012,07 $ | 0,00008823 $ |
| 2026-03-12 | 96.765 $ | 28.337 $ | 0,00009745 $ |
| 2026-03-11 | 88.820 $ | 36.453 $ | 0,00009745 $ |
| 2026-03-10 | 68.894 $ | 5.262,51 $ | 0,00008965 $ |
| 2026-03-09 | 75.518 $ | 13.473,30 $ | 0,00006953 $ |
| 2026-03-08 | 89.152 $ | 10.081,05 $ | 0,00007622 $ |
| 2026-03-07 | 101.909 $ | 13.780,34 $ | 0,00008998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
