AINFT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 277.228.425 $ | 5.187.425 $ | N/A |
| 2026-08-14 | 279.407.881 $ | 4.950.229 $ | 0,000000279999 $ |
| 2026-08-13 | 278.666.954 $ | 4.752.962 $ | 0,000000282200 $ |
| 2026-08-12 | 277.591.900 $ | 5.359.786 $ | 0,000000281452 $ |
| 2026-08-11 | 274.783.475 $ | 7.165.438 $ | 0,000000280366 $ |
| 2026-08-10 | 273.251.603 $ | 6.473.511 $ | 0,000000277529 $ |
| 2026-08-09 | 269.522.143 $ | 4.968.744 $ | 0,000000275982 $ |
| 2026-08-08 | 272.566.995 $ | 6.649.699 $ | 0,000000272216 $ |
| 2026-08-07 | 266.987.911 $ | 5.811.089 $ | 0,000000275291 $ |
| 2026-08-06 | 268.305.079 $ | 6.080.033 $ | 0,000000269656 $ |
| 2026-08-05 | 265.569.931 $ | 5.455.191 $ | 0,000000270986 $ |
| 2026-08-04 | 264.845.309 $ | 7.094.198 $ | 0,000000268224 $ |
| 2026-08-03 | 264.739.836 $ | 5.466.363 $ | 0,000000267492 $ |
| 2026-08-02 | 266.182.155 $ | 4.507.788 $ | 0,000000267385 $ |
| 2026-08-01 | 267.081.295 $ | 6.193.362 $ | 0,000000268842 $ |
| 2026-07-31 | 264.784.413 $ | 5.889.445 $ | 0,000000269750 $ |
| 2026-07-30 | 264.595.497 $ | 5.433.153 $ | 0,000000267430 $ |
| 2026-07-29 | 266.877.868 $ | 5.820.452 $ | 0,000000267240 $ |
| 2026-07-28 | 266.461.959 $ | 6.437.138 $ | 0,000000269545 $ |
| 2026-07-27 | 265.615.509 $ | 5.108.311 $ | 0,000000269125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
