Aipocalypto Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 7.833,82 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 6.765,20 $ | 0,00230511 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6.955,46 $ | 0,00230698 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9.787,74 $ | 0,00230185 $ |
| 2026-08-11 | 0,000000000000000000 $ | 44,42 $ | 0,00208106 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10.337,42 $ | 0,00187544 $ |
| 2026-08-09 | 0,000000000000000000 $ | 478,48 $ | 0,00188289 $ |
| 2026-08-08 | 0,000000000000000000 $ | 380,54 $ | 0,00304514 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.141,47 $ | 0,00160316 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.956,20 $ | 0,00160081 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.727,78 $ | 0,00146076 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.917,87 $ | 0,00143305 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.562,81 $ | 0,00144176 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7.229,40 $ | 0,00143272 $ |
| 2026-08-01 | 0,000000000000000000 $ | 623,59 $ | 0,00143589 $ |
| 2026-07-31 | 0,000000000000000000 $ | 586,92 $ | 0,00143271 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.376,82 $ | 0,00142207 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.987,37 $ | 0,00142163 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4.997,23 $ | 0,00142980 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.495,41 $ | 0,00136690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
