Aipocalypto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 25.440 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 47.443 $ | 0,00175029 $ |
| 2026-06-09 | 0,000000000000000000 $ | 49.914 $ | 0,00130199 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17.351,33 $ | 0,00130650 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15.856,40 $ | 0,00123942 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17.036,49 $ | 0,00123842 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17.683,33 $ | 0,00123363 $ |
| 2026-06-04 | 0,000000000000000000 $ | 14.446,56 $ | 0,00117366 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.711,19 $ | 0,00113038 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13.781,80 $ | 0,00111243 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.502,28 $ | 0,00107943 $ |
| 2026-05-31 | 0,000000000000000000 $ | 15.603,04 $ | 0,00105146 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17.141,36 $ | 0,00105448 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8.726,48 $ | 0,00106166 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9.245,31 $ | 0,00102658 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.376,33 $ | 0,00098851 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13.642,23 $ | 0,00094064 $ |
| 2026-05-25 | 0,000000000000000000 $ | 13.425,76 $ | 0,00090609 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.894,44 $ | 0,00090384 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10.879,82 $ | 0,00090683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
