aixCB by Virtuals Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 134.909 $ | 1.441,15 $ | N/A |
| 2026-06-30 | 139.467 $ | 8.468,21 $ | 0,00014038 $ |
| 2026-06-29 | 196.685 $ | 1.415,11 $ | 0,00019797 $ |
| 2026-06-28 | 203.220 $ | 1.777,63 $ | 0,00020455 $ |
| 2026-06-27 | 213.195 $ | 9.656,78 $ | 0,00021459 $ |
| 2026-06-26 | 209.750 $ | 1.719,05 $ | 0,00021112 $ |
| 2026-06-25 | 221.182 $ | 10.793,28 $ | 0,00022263 $ |
| 2026-06-24 | 231.087 $ | 14.081,68 $ | 0,00023260 $ |
| 2026-06-23 | 262.602 $ | 165.281 $ | 0,00026432 $ |
| 2026-06-22 | 86.847 $ | 82,87 $ | 0,00008741 $ |
| 2026-06-21 | 86.479 $ | 752,40 $ | 0,00008704 $ |
| 2026-06-20 | 89.440 $ | 81,53 $ | 0,00009002 $ |
| 2026-06-19 | 90.249 $ | 207,48 $ | 0,00009084 $ |
| 2026-06-18 | 88.357 $ | 76,40 $ | 0,00008893 $ |
| 2026-06-17 | 90.401 $ | 25,72 $ | 0,00009099 $ |
| 2026-06-16 | 95.398 $ | 167,51 $ | 0,00009602 $ |
| 2026-06-15 | 99.078 $ | 703,67 $ | 0,00009973 $ |
| 2026-06-14 | 104.160 $ | 259,72 $ | 0,00010484 $ |
| 2026-06-13 | 99.732 $ | 295,41 $ | 0,00010038 $ |
| 2026-06-12 | 97.812 $ | 588,75 $ | 0,00009845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
