Akio Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 21.034 $ | 134.303 $ | N/A |
| 2026-06-29 | 21.840 $ | 137.432 $ | 0,00002598 $ |
| 2026-06-28 | 21.021 $ | 137.422 $ | 0,00002696 $ |
| 2026-06-27 | 22.645 $ | 147.352 $ | 0,00002597 $ |
| 2026-06-26 | 21.825 $ | 135.321 $ | 0,00002596 $ |
| 2026-06-25 | 21.832 $ | 140.809 $ | 0,00002696 $ |
| 2026-06-24 | 21.029 $ | 146.312 $ | 0,00002796 $ |
| 2026-06-23 | 21.034 $ | 149.085 $ | 0,00002798 $ |
| 2026-06-22 | 21.838 $ | 149.877 $ | 0,00002799 $ |
| 2026-06-21 | 22.645 $ | 146.650 $ | 0,00002798 $ |
| 2026-06-20 | 21.042 $ | 137.108 $ | 0,00002799 $ |
| 2026-06-19 | 21.843 $ | 137.019 $ | 0,00002599 $ |
| 2026-06-18 | 21.042 $ | 139.043 $ | 0,00002697 $ |
| 2026-06-17 | 21.836 $ | 138.718 $ | 0,00002599 $ |
| 2026-06-16 | 21.046 $ | 133.518 $ | 0,00002598 $ |
| 2026-06-15 | 22.663 $ | 154.104 $ | 0,00002600 $ |
| 2026-06-14 | 22.668 $ | 149.142 $ | 0,00002799 $ |
| 2026-06-13 | 21.845 $ | 140.602 $ | 0,00002800 $ |
| 2026-06-12 | 21.843 $ | 146.844 $ | 0,00002599 $ |
| 2026-06-11 | 22.658 $ | 145.819 $ | 0,00002798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
