Akita Inu [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 561.616 $ | 2.109,07 $ | N/A |
| 2026-05-28 | 557.619 $ | 3.485,68 $ | 0,000000006093 $ |
| 2026-05-27 | 601.860 $ | 9.680,37 $ | 0,000000006038 $ |
| 2026-05-26 | 612.114 $ | 1.015,85 $ | 0,000000006526 $ |
| 2026-05-25 | 609.417 $ | 1.441,06 $ | 0,000000006640 $ |
| 2026-05-24 | 618.938 $ | 5.375,69 $ | 0,000000006615 $ |
| 2026-05-23 | 621.130 $ | 7.831,31 $ | 0,000000006715 $ |
| 2026-05-22 | 658.819 $ | 10.712,74 $ | 0,000000006744 $ |
| 2026-05-21 | 700.477 $ | 51.691 $ | 0,000000007148 $ |
| 2026-05-20 | 697.640 $ | 45.889 $ | 0,000000007599 $ |
| 2026-05-19 | 638.366 $ | 92.483 $ | 0,000000007566 $ |
| 2026-05-18 | 596.484 $ | 99.317 $ | 0,000000006925 $ |
| 2026-05-17 | 749.980 $ | 187.435 $ | 0,000000006484 $ |
| 2026-05-16 | 1.068.122 $ | 460.149 $ | 0,000000008136 $ |
| 2026-05-15 | 1.400.534 $ | 394.149 $ | 0,000000011586 $ |
| 2026-05-14 | 445.391 $ | 14.268,01 $ | 0,000000015201 $ |
| 2026-05-13 | 375.662 $ | 31.187 $ | 0,000000004828 $ |
| 2026-05-12 | 395.824 $ | 10.916,76 $ | 0,000000004075 $ |
| 2026-05-11 | 383.939 $ | 6.598,24 $ | 0,000000004294 $ |
| 2026-05-10 | 372.456 $ | 5.293,47 $ | 0,000000004165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
