Alice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 646,73 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 130,20 $ | 0,00983750 $ |
| 2026-03-24 | 0,000000000000000000 $ | 132,07 $ | 0,00881934 $ |
| 2026-03-23 | 0,000000000000000000 $ | 566,94 $ | 0,00856534 $ |
| 2026-03-22 | 0,000000000000000000 $ | 166,30 $ | 0,00820511 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25,78 $ | 0,00958409 $ |
| 2026-03-20 | 0,000000000000000000 $ | 62,52 $ | 0,00954620 $ |
| 2026-03-19 | 0,000000000000000000 $ | 74,76 $ | 0,00956189 $ |
| 2026-03-18 | 0,000000000000000000 $ | 244,53 $ | 0,00952944 $ |
| 2026-03-17 | 0,000000000000000000 $ | 280,84 $ | 0,00984014 $ |
| 2026-03-16 | 0,000000000000000000 $ | 44,94 $ | 0,01047899 $ |
| 2026-03-15 | 0,000000000000000000 $ | 150,54 $ | 0,01001705 $ |
| 2026-03-14 | 0,000000000000000000 $ | 307,04 $ | 0,00989099 $ |
| 2026-03-13 | 0,000000000000000000 $ | 92,88 $ | 0,00977807 $ |
| 2026-03-12 | 0,000000000000000000 $ | 75,15 $ | 0,01033154 $ |
| 2026-03-11 | 0,000000000000000000 $ | 75,15 $ | 0,01041805 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
