Aliens.GOV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 59.786 $ | 7.083,39 $ | N/A |
| 2026-04-07 | 67.213 $ | 11.967,51 $ | 0,00005979 $ |
| 2026-04-06 | 65.918 $ | 12.706,90 $ | 0,00006770 $ |
| 2026-04-05 | 55.793 $ | 10.547,13 $ | 0,00006592 $ |
| 2026-04-04 | 56.138 $ | 9.975,23 $ | 0,00005580 $ |
| 2026-04-03 | 68.808 $ | 13.379,17 $ | 0,00005614 $ |
| 2026-04-02 | 58.477 $ | 8.781,17 $ | 0,00006881 $ |
| 2026-04-01 | 63.712 $ | 11.081,61 $ | 0,00005848 $ |
| 2026-03-31 | 59.900 $ | 11.791,74 $ | 0,00006337 $ |
| 2026-03-30 | 68.405 $ | 17.994,72 $ | 0,00005990 $ |
| 2026-03-29 | 63.757 $ | 23.187 $ | 0,00006841 $ |
| 2026-03-28 | 84.383 $ | 28.875 $ | 0,00006375 $ |
| 2026-03-27 | 78.420 $ | 44.556 $ | 0,00008306 $ |
| 2026-03-26 | 67.252 $ | 21.816 $ | 0,00007843 $ |
| 2026-03-25 | 79.876 $ | 49.841 $ | 0,00006725 $ |
| 2026-03-24 | 65.176 $ | 48.000 $ | 0,00007988 $ |
| 2026-03-23 | 102.453 $ | 125.019 $ | 0,00006517 $ |
| 2026-03-22 | 53.902 $ | 72.912 $ | 0,00010554 $ |
| 2026-03-21 | 44.273 $ | 116.221 $ | 0,00005390 $ |
| 2026-03-20 | 78.070 $ | 444.966 $ | 0,00004427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
