Alitas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 1.649,64 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 918,24 $ | 0,00016874 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.618,13 $ | 0,00016870 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9.452,23 $ | 0,00016734 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.680,14 $ | 0,00016719 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.682,81 $ | 0,00016633 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.286,56 $ | 0,00016490 $ |
| 2026-06-07 | 0,000000000000000000 $ | 934,23 $ | 0,00022168 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.277,11 $ | 0,00016579 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.888,32 $ | 0,00016583 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.071,22 $ | 0,00022157 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.663,19 $ | 0,00022232 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15.137,80 $ | 0,00022387 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7.265,31 $ | 0,00022384 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10.015,47 $ | 0,00022444 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.928,07 $ | 0,00022440 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.505,50 $ | 0,00033663 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.087,88 $ | 0,00027987 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7.135,60 $ | 0,00033611 $ |
| 2026-05-26 | 0,000000000000000000 $ | 12.464,68 $ | 0,00028012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
