All Will Retire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 498.352 $ | 5.476,78 $ | N/A |
| 2026-06-14 | 476.748 $ | 2.553,86 $ | 0,00051871 $ |
| 2026-06-13 | 444.362 $ | 2.459,19 $ | 0,00049425 $ |
| 2026-06-12 | 459.175 $ | 3.703,37 $ | 0,00046081 $ |
| 2026-06-11 | 447.355 $ | 4.391,50 $ | 0,00047603 $ |
| 2026-06-10 | 475.295 $ | 2.079,28 $ | 0,00046403 $ |
| 2026-06-09 | 473.775 $ | 2.723,68 $ | 0,00049251 $ |
| 2026-06-08 | 506.250 $ | 8.685,30 $ | 0,00049122 $ |
| 2026-06-07 | 505.788 $ | 6.194,60 $ | 0,00052394 $ |
| 2026-06-06 | 506.183 $ | 3.552,33 $ | 0,00052433 $ |
| 2026-06-05 | 546.278 $ | 4.515,43 $ | 0,00052653 $ |
| 2026-06-04 | 511.861 $ | 10.338,70 $ | 0,00056632 $ |
| 2026-06-03 | 589.159 $ | 11.567,84 $ | 0,00053319 $ |
| 2026-06-02 | 651.891 $ | 1.576,43 $ | 0,00061073 $ |
| 2026-06-01 | 647.274 $ | 2.060,58 $ | 0,00067563 $ |
| 2026-05-31 | 684.594 $ | 2.183,75 $ | 0,00067104 $ |
| 2026-05-30 | 715.313 $ | 3.095,23 $ | 0,00070969 $ |
| 2026-05-29 | 728.101 $ | 4.509,25 $ | 0,00074538 $ |
| 2026-05-28 | 725.149 $ | 6.193,80 $ | 0,00075483 $ |
| 2026-05-27 | 787.960 $ | 2.542,70 $ | 0,00075177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
