Alloy Tether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 49.978.922 $ | 52.978 $ | N/A |
| 2026-06-09 | 49.863.847 $ | 1,34 $ | 0,999587 $ |
| 2026-06-08 | 49.980.062 $ | 0,117946 $ | 0,997277 $ |
| 2026-06-07 | 49.977.891 $ | 0,128952 $ | 0,999606 $ |
| 2026-06-06 | 49.948.753 $ | 988,97 $ | 0,999565 $ |
| 2026-06-05 | 49.941.855 $ | 19,22 $ | 0,998985 $ |
| 2026-06-04 | 49.968.297 $ | 2.173,58 $ | 0,998823 $ |
| 2026-06-03 | 49.954.346 $ | 389,91 $ | 0,999364 $ |
| 2026-06-02 | 49.880.214 $ | 1.063,65 $ | 0,999091 $ |
| 2026-06-01 | 49.832.162 $ | 23,03 $ | 0,997612 $ |
| 2026-05-31 | 49.851.171 $ | 121,63 $ | 0,996643 $ |
| 2026-05-30 | 49.973.094 $ | 576,48 $ | 0,997023 $ |
| 2026-05-29 | 50.014.012 $ | 129,57 $ | 0,999452 $ |
| 2026-05-28 | 49.932.115 $ | 121,96 $ | 1,000 $ |
| 2026-05-27 | 49.932.115 $ | 121,96 $ | 0,998633 $ |
| 2026-05-21 | 49.958.250 $ | 15,40 $ | 0,998633 $ |
| 2026-05-20 | 49.943.578 $ | 12,01 $ | 0,999165 $ |
| 2026-05-19 | 49.943.578 $ | 12,01 $ | 0,998871 $ |
| 2026-05-15 | 49.954.512 $ | 99,91 $ | 0,998871 $ |
| 2026-05-14 | 49.954.512 $ | 99,91 $ | 0,999090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
