Alltoscan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 9.743.634 $ | 214.156 $ | N/A |
| 2026-05-29 | 9.891.484 $ | 208.423 $ | 0,128493 $ |
| 2026-05-28 | 10.019.299 $ | 138.035 $ | 0,130497 $ |
| 2026-05-27 | 10.349.963 $ | 173.337 $ | 0,132049 $ |
| 2026-05-26 | 11.453.593 $ | 298.049 $ | 0,136434 $ |
| 2026-05-25 | 10.624.141 $ | 230.442 $ | 0,151043 $ |
| 2026-05-24 | 10.950.222 $ | 312.610 $ | 0,140090 $ |
| 2026-05-23 | 10.578.878 $ | 229.736 $ | 0,144405 $ |
| 2026-05-22 | 12.141.252 $ | 332.631 $ | 0,139446 $ |
| 2026-05-21 | 10.548.566 $ | 508.648 $ | 0,160568 $ |
| 2026-05-20 | 12.236.404 $ | 434.988 $ | 0,138974 $ |
| 2026-05-19 | 11.178.846 $ | 339.780 $ | 0,161220 $ |
| 2026-05-18 | 10.354.604 $ | 365.662 $ | 0,147420 $ |
| 2026-05-17 | 11.143.868 $ | 272.570 $ | 0,138072 $ |
| 2026-05-16 | 9.078.855 $ | 387.462 $ | 0,146959 $ |
| 2026-05-15 | 6.677.195 $ | 134.372 $ | 0,119729 $ |
| 2026-05-14 | 5.510.045 $ | 88.097 $ | 0,088085 $ |
| 2026-05-13 | 5.542.316 $ | 133.567 $ | 0,072695 $ |
| 2026-05-12 | 4.727.100 $ | 82.466 $ | 0,073065 $ |
| 2026-05-11 | 4.526.238 $ | 74.913 $ | 0,062338 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
