ALTAVA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 90.819 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 396.875 $ | 0,00427610 $ |
| 2026-03-24 | 0,000000000000000000 $ | 639.137 $ | 0,00428926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.896.330 $ | 0,00439955 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.068.317 $ | 0,00470848 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.564.882 $ | 0,00480300 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.453.139 $ | 0,00526470 $ |
| 2026-03-19 | 0,000000000000000000 $ | 338.867 $ | 0,00430135 $ |
| 2026-03-18 | 0,000000000000000000 $ | 888.405 $ | 0,00455889 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.630.727 $ | 0,00481907 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.220.496 $ | 0,00479801 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.912.648 $ | 0,00468458 $ |
| 2026-03-14 | 0,000000000000000000 $ | 840.562 $ | 0,00451192 $ |
| 2026-03-13 | 0,000000000000000000 $ | 572.270 $ | 0,00429887 $ |
| 2026-03-12 | 0,000000000000000000 $ | 101.126 $ | 0,00409928 $ |
| 2026-03-11 | 0,000000000000000000 $ | 100.962 $ | 0,00399299 $ |
| 2026-03-10 | 0,000000000000000000 $ | 12.962,59 $ | 0,00391823 $ |
| 2026-03-09 | 0,000000000000000000 $ | 100.710 $ | 0,00394308 $ |
| 2026-03-08 | 0,000000000000000000 $ | 125.883 $ | 0,00389259 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.820.863 $ | 0,00389486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
