ALTAVA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 163.938 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 128.662 $ | 0,00213627 $ |
| 2026-09-14 | 0,000000000000000000 $ | 143.608 $ | 0,00233831 $ |
| 2026-09-13 | 0,000000000000000000 $ | 187.632 $ | 0,00235356 $ |
| 2026-09-12 | 0,000000000000000000 $ | 349.590 $ | 0,00244626 $ |
| 2026-09-11 | 0,000000000000000000 $ | 362.828 $ | 0,00237857 $ |
| 2026-09-10 | 0,000000000000000000 $ | 175.490 $ | 0,00226234 $ |
| 2026-09-09 | 0,000000000000000000 $ | 266.745 $ | 0,00257867 $ |
| 2026-09-08 | 0,000000000000000000 $ | 202.542 $ | 0,00270873 $ |
| 2026-09-07 | 0,000000000000000000 $ | 247.602 $ | 0,00272704 $ |
| 2026-09-06 | 0,000000000000000000 $ | 415.034 $ | 0,00280535 $ |
| 2026-09-05 | 0,000000000000000000 $ | 846.951 $ | 0,00276571 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.661.111 $ | 0,00274632 $ |
| 2026-09-03 | 0,000000000000000000 $ | 657.986 $ | 0,00268818 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.071.626 $ | 0,00242356 $ |
| 2026-09-01 | 0,000000000000000000 $ | 8.301.012 $ | 0,00252309 $ |
| 2026-08-31 | 0,000000000000000000 $ | 125.664 $ | 0,00390209 $ |
| 2026-08-30 | 0,000000000000000000 $ | 118.088 $ | 0,00215635 $ |
| 2026-08-29 | 0,000000000000000000 $ | 343.687 $ | 0,00222764 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.027.089 $ | 0,00233622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
