Altcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 81.038 $ | 207,11 $ | N/A |
| 2026-06-07 | 74.432 $ | 393,12 $ | 0,00009052 $ |
| 2026-06-06 | 76.267 $ | 956,91 $ | 0,00008321 $ |
| 2026-06-05 | 81.022 $ | 3.926,98 $ | 0,00008530 $ |
| 2026-06-04 | 84.844 $ | 2.251,38 $ | 0,00009075 $ |
| 2026-06-03 | 95.691 $ | 9.765,87 $ | 0,00009485 $ |
| 2026-06-02 | 74.697 $ | 774,24 $ | 0,00010676 $ |
| 2026-06-01 | 78.230 $ | 2.375,01 $ | 0,00008348 $ |
| 2026-05-31 | 76.574 $ | 436,89 $ | 0,00008747 $ |
| 2026-05-30 | 76.038 $ | 831,80 $ | 0,00008602 $ |
| 2026-05-29 | 75.927 $ | 370,93 $ | 0,00008453 $ |
| 2026-05-28 | 77.127 $ | 585,34 $ | 0,00008488 $ |
| 2026-05-27 | 78.769 $ | 989,81 $ | 0,00008622 $ |
| 2026-05-26 | 81.906 $ | 916,21 $ | 0,00008760 $ |
| 2026-05-25 | 79.560 $ | 1.129,55 $ | 0,00009113 $ |
| 2026-05-24 | 82.781 $ | 1.748,02 $ | 0,00008947 $ |
| 2026-05-23 | 78.920 $ | 421,97 $ | 0,00009358 $ |
| 2026-05-22 | 80.382 $ | 873,91 $ | 0,00008822 $ |
| 2026-05-21 | 80.541 $ | 893,82 $ | 0,00009031 $ |
| 2026-05-20 | 81.459 $ | 319,90 $ | 0,00009006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
