Altcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 88.497 $ | 324,57 $ | N/A |
| 2026-04-04 | 90.664 $ | 384,59 $ | 0,00009892 $ |
| 2026-04-03 | 88.563 $ | 379,47 $ | 0,00010134 $ |
| 2026-04-02 | 91.021 $ | 1.244,73 $ | 0,00009852 $ |
| 2026-04-01 | 89.223 $ | 1.007,44 $ | 0,00010174 $ |
| 2026-03-31 | 92.004 $ | 878,14 $ | 0,00009980 $ |
| 2026-03-30 | 93.585 $ | 382,40 $ | 0,00010284 $ |
| 2026-03-29 | 92.829 $ | 3.084,56 $ | 0,00010408 $ |
| 2026-03-28 | 97.999 $ | 4.947,59 $ | 0,00010427 $ |
| 2026-03-27 | 98.038 $ | 1.265,40 $ | 0,00010906 $ |
| 2026-03-26 | 110.564 $ | 4.980,54 $ | 0,00010967 $ |
| 2026-03-25 | 101.878 $ | 6.511,03 $ | 0,00012359 $ |
| 2026-03-24 | 124.389 $ | 4.476,51 $ | 0,00011388 $ |
| 2026-03-23 | 117.652 $ | 6.976,99 $ | 0,00013922 $ |
| 2026-03-22 | 164.737 $ | 4.340,46 $ | 0,00013151 $ |
| 2026-03-21 | 175.067 $ | 20.107 $ | 0,00018241 $ |
| 2026-03-20 | 120.072 $ | 39.672 $ | 0,00019468 $ |
| 2026-03-19 | 191.578 $ | 42.803 $ | 0,00013421 $ |
| 2026-03-18 | 97.324 $ | 797,24 $ | 0,00021208 $ |
| 2026-03-17 | 96.063 $ | 655,15 $ | 0,00010879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
