ALTSEASON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 4.814.721 $ | 2.169.090 $ | N/A |
| 2026-06-15 | 4.616.241 $ | 2.246.867 $ | 0,00481253 $ |
| 2026-06-14 | 4.673.497 $ | 2.033.552 $ | 0,00461663 $ |
| 2026-06-13 | 4.898.250 $ | 2.292.968 $ | 0,00470716 $ |
| 2026-06-12 | 4.745.240 $ | 2.375.305 $ | 0,00486785 $ |
| 2026-06-11 | 4.313.712 $ | 2.180.708 $ | 0,00472920 $ |
| 2026-06-10 | 4.388.410 $ | 2.286.515 $ | 0,00430575 $ |
| 2026-06-09 | 4.641.382 $ | 2.345.156 $ | 0,00439147 $ |
| 2026-06-08 | 4.628.154 $ | 2.064.522 $ | 0,00464397 $ |
| 2026-06-07 | 5.106.570 $ | 2.454.402 $ | 0,00462563 $ |
| 2026-06-06 | 4.869.297 $ | 2.828.388 $ | 0,00508841 $ |
| 2026-06-05 | 4.611.986 $ | 2.548.425 $ | 0,00488536 $ |
| 2026-06-04 | 5.177.230 $ | 2.753.343 $ | 0,00461588 $ |
| 2026-06-03 | 6.188.570 $ | 2.838.403 $ | 0,00515688 $ |
| 2026-06-02 | 6.932.768 $ | 3.173.783 $ | 0,00619315 $ |
| 2026-06-01 | 7.122.548 $ | 2.995.679 $ | 0,00693032 $ |
| 2026-05-31 | 7.745.524 $ | 3.744.541 $ | 0,00711241 $ |
| 2026-05-30 | 8.419.702 $ | 4.152.070 $ | 0,00774771 $ |
| 2026-05-29 | 6.882.074 $ | 3.189.860 $ | 0,00842230 $ |
| 2026-05-28 | 6.084.568 $ | 3.786.100 $ | 0,00686440 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
